Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.00292
-0.07%
$29.18 million $155,998
Aug 14, 2 AM $0.00292
+0.05%
$29.2 million $156,503
Aug 14, 1 AM $0.00292
+0.36%
$29.19 million $156,486
Aug 14, 12 AM $0.00291
-0.29%
$29.08 million $156,791
Aug 13, 11 PM $0.00292
+0.24%
$29.16 million $157,719
Aug 13, 10 PM $0.00291
+0.06%
$29.09 million $157,307
Aug 13, 9 PM $0.00291
+0.05%
$29.08 million $156,719
Aug 13, 8 PM $0.00291
+0.05%
$29.06 million $156,921
Aug 13, 7 PM $0.0029
+0.00%
$29.05 million $155,662
Aug 13, 6 PM $0.00291
+0.03%
$29.05 million $154,647
Aug 13, 5 PM $0.0029
+0.03%
$29.05 million $156,733
Aug 13, 4 PM $0.0029
+0.01%
$29.04 million $165,476
Aug 13, 3 PM $0.0029
+0.44%
$29.03 million $165,612
Aug 13, 2 PM $0.00289
-2.10%
$28.91 million $165,470
Aug 13, 1 PM $0.00295
-0.01%
$29.53 million $163,241
Aug 13, 12 PM $0.00295
-0.17%
$29.53 million $164,391
Aug 13, 11 AM $0.00296
-0.20%
$29.58 million $166,132
Aug 13, 10 AM $0.00296
+0.30%
$29.64 million $169,718
Aug 13, 9 AM $0.00295
+0.04%
$29.55 million $170,258
Aug 13, 8 AM $0.00295
+0.02%
$29.54 million $171,141
Aug 13, 7 AM $0.00295
-0.15%
$29.53 million $172,712
Aug 13, 6 AM $0.00296
-0.51%
$29.57 million $173,622
Aug 13, 5 AM $0.00297
-0.03%
$29.72 million $173,445
Aug 13, 4 AM $0.00297
+0.27%
$29.73 million $173,322
Aug 13, 3 AM $0.00297
-0.31%
$29.65 million $173,427
Aug 13, 2 AM $0.00297
-0.03%
$29.75 million $173,742
Aug 13, 1 AM $0.00298
+0.00%
$29.76 million $174,415
Aug 13, 12 AM $0.00298
+0.00%
$29.76 million $174,249
Aug 12, 11 PM $0.00298
-0.01%
$29.76 million $174,405
Aug 12, 10 PM $0.00298
+0.00%
$29.76 million $175,447
Aug 12, 9 PM $0.00298
+0.03%
$29.76 million $175,638
Aug 12, 8 PM $0.00297
+0.36%
$29.75 million $179,437
Aug 12, 7 PM $0.00296
+0.28%
$29.64 million $178,960
Aug 12, 6 PM $0.00296
-0.61%
$29.56 million $179,591
Aug 12, 5 PM $0.00297
+0.71%
$29.74 million $188,931
Aug 12, 4 PM $0.00295
+0.67%
$29.53 million $180,436
Aug 12, 3 PM $0.00293
+0.36%
$29.34 million $180,321
Aug 12, 2 PM $0.00292
-0.92%
$29.23 million $179,199
Aug 12, 1 PM $0.00295
-0.11%
$29.51 million $178,127
Aug 12, 12 PM $0.00295
-0.88%
$29.54 million $182,950
Aug 12, 11 AM $0.00298
-2.03%
$29.8 million $180,947
Aug 12, 10 AM $0.00304
+0.07%
$30.42 million $178,505
Aug 12, 9 AM $0.00304
+1.16%
$30.4 million $178,847
Aug 12, 8 AM $0.003
-0.61%
$30.05 million $177,349
Aug 12, 7 AM $0.00302
-0.26%
$30.23 million $176,474
Aug 12, 6 AM $0.00303
-0.74%
$30.31 million $175,852
Aug 12, 5 AM $0.00305
+0.87%
$30.53 million $176,931
Aug 12, 4 AM $0.00303
-0.03%
$30.27 million $175,722
Aug 12, 3 AM $0.00303
+0.07%
$30.28 million $175,982
Aug 12, 2 AM $0.00302
-0.09%
$30.24 million $176,918