Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.00278
-0.07%
$27.76 million $183,706
Aug 20, 6 AM $0.00278
+0.18%
$27.77 million $183,565
Aug 20, 5 AM $0.00277
+0.08%
$27.72 million $186,413
Aug 20, 4 AM $0.00277
-0.40%
$27.7 million $185,951
Aug 20, 3 AM $0.00278
+1.07%
$27.82 million $185,018
Aug 20, 2 AM $0.00275
+0.14%
$27.53 million $181,792
Aug 20, 1 AM $0.00275
-0.73%
$27.49 million $181,755
Aug 20, 12 AM $0.00277
+0.27%
$27.69 million $182,120
Aug 19, 11 PM $0.00276
+0.42%
$27.61 million $180,429
Aug 19, 10 PM $0.00275
-1.56%
$27.5 million $179,596
Aug 19, 9 PM $0.00279
-0.17%
$27.94 million $178,593
Aug 19, 8 PM $0.0028
+1.04%
$27.99 million $177,302
Aug 19, 7 PM $0.00277
+0.01%
$27.7 million $174,010
Aug 19, 6 PM $0.00277
+0.10%
$27.7 million $172,957
Aug 19, 5 PM $0.00277
-0.45%
$27.67 million $172,336
Aug 19, 4 PM $0.00278
+1.11%
$27.8 million $172,193
Aug 19, 3 PM $0.00275
+0.19%
$27.49 million $155,329
Aug 19, 2 PM $0.00274
-0.20%
$27.44 million $152,517
Aug 19, 1 PM $0.00275
+0.14%
$27.49 million $154,353
Aug 19, 12 PM $0.00275
-0.08%
$27.45 million $155,411
Aug 19, 11 AM $0.00275
-0.04%
$27.48 million $154,023
Aug 19, 10 AM $0.00275
+0.12%
$27.49 million $153,122
Aug 19, 9 AM $0.00275
-0.02%
$27.45 million $154,756
Aug 19, 8 AM $0.00275
+0.09%
$27.46 million $155,347
Aug 19, 7 AM $0.00274
-0.33%
$27.43 million $155,151
Aug 19, 6 AM $0.00275
-2.01%
$27.52 million $153,843
Aug 19, 5 AM $0.00281
-0.26%
$28.09 million $152,276
Aug 19, 4 AM $0.00282
+0.16%
$28.16 million $152,553
Aug 19, 3 AM $0.00281
+0.06%
$28.12 million $151,975
Aug 19, 2 AM $0.00281
-0.32%
$28.1 million $153,218
Aug 19, 1 AM $0.00282
+0.04%
$28.19 million $153,435
Aug 19, 12 AM $0.00282
+0.54%
$28.18 million $151,477
Aug 18, 11 PM $0.0028
+0.47%
$28.03 million $151,371
Aug 18, 10 PM $0.00279
+0.16%
$27.9 million $150,370
Aug 18, 9 PM $0.00279
-0.13%
$27.85 million $149,872
Aug 18, 8 PM $0.00279
+0.02%
$27.89 million $151,557
Aug 18, 7 PM $0.00279
+0.02%
$27.88 million $153,400
Aug 18, 6 PM $0.00279
-0.24%
$27.87 million $155,977
Aug 18, 5 PM $0.00279
+0.38%
$27.94 million $155,845
Aug 18, 4 PM $0.00278
-0.08%
$27.84 million $155,740
Aug 18, 3 PM $0.00279
-0.06%
$27.85 million $157,023
Aug 18, 2 PM $0.00279
-0.02%
$27.87 million $159,093
Aug 18, 1 PM $0.00279
+0.31%
$27.88 million $158,177
Aug 18, 12 PM $0.00278
+0.04%
$27.79 million $156,544
Aug 18, 11 AM $0.00278
-0.02%
$27.77 million $157,512
Aug 18, 10 AM $0.00278
-0.21%
$27.78 million $158,609
Aug 18, 9 AM $0.00278
-0.06%
$27.83 million $159,886
Aug 18, 8 AM $0.00278
-0.06%
$27.84 million $160,679
Aug 18, 7 AM $0.00278
+0.05%
$27.84 million $160,846
Aug 18, 6 AM $0.00278
+0.39%
$27.82 million $160,387