Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.00252
+0.59%
$25.21 million $200,627
Sep 28, 6 AM $0.00251
-0.02%
$25.06 million $200,896
Sep 28, 5 AM $0.00251
-0.30%
$25.05 million $199,232
Sep 28, 4 AM $0.00251
+0.32%
$25.15 million $197,615
Sep 28, 3 AM $0.00251
+0.03%
$25.06 million $213,819
Sep 28, 2 AM $0.00251
-2.35%
$25.06 million $213,407
Sep 28, 1 AM $0.00257
-0.04%
$25.66 million $210,637
Sep 28, 12 AM $0.00257
-0.10%
$25.67 million $212,054
Sep 27, 11 PM $0.00257
+2.43%
$25.7 million $212,025
Sep 27, 10 PM $0.00251
-1.47%
$25.09 million $205,420
Sep 27, 9 PM $0.00254
+0.30%
$25.45 million $199,391
Sep 27, 8 PM $0.00254
-0.27%
$25.37 million $200,013
Sep 27, 7 PM $0.00254
-0.55%
$25.45 million $199,339
Sep 27, 6 PM $0.00256
-0.16%
$25.59 million $201,107
Sep 27, 5 PM $0.00256
+0.08%
$25.63 million $199,859
Sep 27, 4 PM $0.00256
+0.84%
$25.61 million $198,525
Sep 27, 3 PM $0.00254
+0.12%
$25.42 million $197,443
Sep 27, 2 PM $0.00254
+0.17%
$25.39 million $197,582
Sep 27, 1 PM $0.00253
+0.31%
$25.34 million $197,454
Sep 27, 12 PM $0.00253
+0.00%
$25.26 million $194,980
Sep 27, 11 AM $0.00252
+0.43%
$25.23 million $194,461
Sep 27, 10 AM $0.00251
+1.09%
$25.11 million $194,795
Sep 27, 9 AM $0.00248
+0.21%
$24.85 million $180,166
Sep 27, 8 AM $0.00248
-0.22%
$24.79 million $178,713
Sep 27, 7 AM $0.00248
-0.02%
$24.83 million $177,241
Sep 27, 6 AM $0.00248
+0.01%
$24.83 million $176,688
Sep 27, 5 AM $0.00248
-0.14%
$24.81 million $175,373
Sep 27, 4 AM $0.00249
+2.68%
$24.87 million $174,788
Sep 27, 3 AM $0.00242
+0.03%
$24.23 million $158,157
Sep 27, 2 AM $0.00242
-0.06%
$24.22 million $158,364
Sep 27, 1 AM $0.00242
+0.03%
$24.23 million $160,417
Sep 27, 12 AM $0.00242
-0.01%
$24.23 million $160,220
Sep 26, 11 PM $0.00242
-0.03%
$24.23 million $159,654
Sep 26, 10 PM $0.00242
-0.10%
$24.23 million $160,805
Sep 26, 9 PM $0.00243
+0.04%
$24.26 million $159,011
Sep 26, 8 PM $0.00242
-0.10%
$24.25 million $159,242
Sep 26, 7 PM $0.00243
-0.14%
$24.26 million $161,058
Sep 26, 6 PM $0.00243
-0.05%
$24.29 million $160,546
Sep 26, 5 PM $0.00243
-0.55%
$24.28 million $160,650
Sep 26, 4 PM $0.00244
+0.23%
$24.41 million $160,849
Sep 26, 3 PM $0.00244
-1.49%
$24.37 million $160,089
Sep 26, 2 PM $0.00247
-0.16%
$24.75 million $160,985
Sep 26, 1 PM $0.00248
-0.01%
$24.79 million $159,741
Sep 26, 12 PM $0.00248
+0.16%
$24.79 million $161,653
Sep 26, 11 AM $0.00248
+0.05%
$24.75 million $161,218
Sep 26, 10 AM $0.00247
+0.90%
$24.74 million $161,018
Sep 26, 9 AM $0.00245
-0.04%
$24.51 million $161,307
Sep 26, 8 AM $0.00245
-0.07%
$24.49 million $161,391
Sep 26, 7 AM $0.00245
-0.30%
$24.51 million $162,362
Sep 26, 6 AM $0.00246
+0.05%
$24.59 million $161,746