Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00303
-1.84%
$30.27 million $176,664
Aug 10, 2026 $0.00308
-1.47%
$30.85 million $163,736
Aug 9, 2026 $0.00313
-1.01%
$31.29 million $158,049
Aug 8, 2026 $0.00316
-2.99%
$31.62 million $157,238
Aug 7, 2026 $0.00326
+0.01%
$32.55 million $151,003
Aug 6, 2026 $0.00326
-0.24%
$32.59 million $155,518
Aug 5, 2026 $0.00327
+0.28%
$32.66 million $158,904
Aug 4, 2026 $0.00326
-1.71%
$32.56 million $165,540
Aug 3, 2026 $0.00331
-0.28%
$33.14 million $173,575
Aug 2, 2026 $0.00332
-1.06%
$33.23 million $170,420
Aug 1, 2026 $0.00336
-1.22%
$33.6 million $153,645
Jul 31, 2026 $0.0034
-0.69%
$33.99 million $156,038
Jul 30, 2026 $0.00342
-1.69%
$34.22 million $159,730
Jul 29, 2026 $0.00348
-3.86%
$34.79 million $167,485
Jul 28, 2026 $0.00362
-0.01%
$36.16 million $154,822
Jul 27, 2026 $0.00362
+0.45%
$36.2 million $158,781
Jul 26, 2026 $0.0036
-0.31%
$36.08 million $154,954
Jul 25, 2026 $0.00361
-0.02%
$36.14 million $153,194
Jul 24, 2026 $0.00362
+0.09%
$36.13 million $153,095
Jul 23, 2026 $0.00361
-1.62%
$36.16 million $162,338
Jul 22, 2026 $0.00367
-1.28%
$36.77 million $160,801
Jul 21, 2026 $0.00372
-0.49%
$37.27 million $164,441
Jul 20, 2026 $0.00374
-0.42%
$37.37 million $162,605
Jul 19, 2026 $0.00375
-0.28%
$37.55 million $162,114
Jul 18, 2026 $0.00376
+1.26%
$37.64 million $181,257
Jul 17, 2026 $0.00372
+0.87%
$37.14 million $167,562
Jul 16, 2026 $0.00368
-0.56%
$36.88 million $197,096
Jul 15, 2026 $0.00371
-0.36%
$37.01 million $166,809
Jul 14, 2026 $0.00372
-0.07%
$37.22 million $160,087
Jul 13, 2026 $0.00372
+0.46%
$37.24 million $168,557
Jul 12, 2026 $0.0037
+0.20%
$37.07 million $149,558
Jul 11, 2026 $0.0037
-0.92%
$36.95 million $158,223
Jul 10, 2026 $0.00373
+1.11%
$37.31 million $152,946
Jul 9, 2026 $0.00369
-2.24%
$36.91 million $166,063
Jul 8, 2026 $0.00377
-3.30%
$37.75 million $164,791
Jul 7, 2026 $0.0039
+0.04%
$39.06 million $153,236
Jul 6, 2026 $0.0039
+0.11%
$39.03 million $156,305
Jul 5, 2026 $0.0039
-1.78%
$38.98 million $161,072
Jul 4, 2026 $0.00397
+2.24%
$39.69 million $169,864
Jul 3, 2026 $0.00388
+2.83%
$38.82 million $171,534
Jul 2, 2026 $0.00377
-0.89%
$37.75 million $157,083
Jul 1, 2026 $0.00383
+15.70%
$38.26 million $167,671
Jun 30, 2026 $0.00331
-2.72%
$33.09 million $200,238
Jun 29, 2026 $0.0034
-10.31%
$34.02 million $226,671
Jun 28, 2026 $0.00379
-5.04%
$37.93 million $197,679
Jun 27, 2026 $0.00399
-0.69%
$39.94 million $157,806
Jun 26, 2026 $0.00402
+4.97%
$40.22 million $171,227
Jun 25, 2026 $0.00383
-1.35%
$38.32 million $166,377
Jun 24, 2026 $0.00388
-0.06%
$38.84 million $193,952
Jun 23, 2026 $0.00389
+2.41%
$38.87 million $168,434