Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.00254
+0.19%
$25.42 million $199,927
Aug 24, 8 AM $0.00254
+0.00%
$25.38 million $198,779
Aug 24, 7 AM $0.00254
-2.31%
$25.4 million $197,548
Aug 24, 6 AM $0.0026
+0.24%
$26 million $196,801
Aug 24, 5 AM $0.0026
-2.15%
$25.99 million $194,218
Aug 24, 4 AM $0.00266
-1.17%
$26.55 million $181,974
Aug 24, 3 AM $0.00269
+0.14%
$26.87 million $182,611
Aug 24, 2 AM $0.00268
-0.04%
$26.83 million $184,081
Aug 24, 1 AM $0.00268
-0.02%
$26.84 million $184,115
Aug 24, 12 AM $0.00268
-0.08%
$26.85 million $184,397
Aug 23, 11 PM $0.00269
-0.02%
$26.87 million $187,918
Aug 23, 10 PM $0.00269
-0.13%
$26.87 million $187,903
Aug 23, 9 PM $0.00269
-0.05%
$26.91 million $189,617
Aug 23, 8 PM $0.00269
+3.24%
$26.92 million $189,785
Aug 23, 7 PM $0.00261
-5.48%
$26.08 million $181,676
Aug 23, 6 PM $0.00276
+0.61%
$27.59 million $182,183
Aug 23, 5 PM $0.00274
+0.08%
$27.42 million $180,825
Aug 23, 4 PM $0.00274
-0.17%
$27.4 million $181,350
Aug 23, 3 PM $0.00274
+0.12%
$27.44 million $181,091
Aug 23, 2 PM $0.00274
-0.07%
$27.41 million $181,051
Aug 23, 1 PM $0.00274
-0.14%
$27.43 million $180,678
Aug 23, 12 PM $0.00274
-0.03%
$27.45 million $182,720
Aug 23, 11 AM $0.00275
+0.05%
$27.46 million $183,668
Aug 23, 10 AM $0.00274
+0.10%
$27.44 million $184,936
Aug 23, 9 AM $0.00274
+0.67%
$27.4 million $185,152
Aug 23, 8 AM $0.00272
-0.51%
$27.22 million $184,288
Aug 23, 7 AM $0.00274
+0.78%
$27.36 million $183,869
Aug 23, 6 AM $0.00271
-0.87%
$27.14 million $182,506
Aug 23, 5 AM $0.00274
+1.24%
$27.37 million $183,648
Aug 23, 4 AM $0.0027
-0.38%
$27.03 million $185,162
Aug 23, 3 AM $0.00271
-0.65%
$27.14 million $185,320
Aug 23, 2 AM $0.00273
+0.28%
$27.31 million $185,534
Aug 23, 1 AM $0.00272
-0.87%
$27.24 million $185,648
Aug 23, 12 AM $0.00275
-1.10%
$27.48 million $187,072
Aug 22, 11 PM $0.00278
-0.01%
$27.78 million $186,018
Aug 22, 10 PM $0.00278
+0.36%
$27.78 million $186,538
Aug 22, 9 PM $0.00277
-0.87%
$27.68 million $189,232
Aug 22, 8 PM $0.00279
-0.64%
$27.89 million $189,655
Aug 22, 7 PM $0.0028
-2.57%
$28.05 million $188,873
Aug 22, 6 PM $0.00288
-0.05%
$28.78 million $173,907
Aug 22, 5 PM $0.00288
+0.05%
$28.8 million $173,626
Aug 22, 4 PM $0.00288
-0.04%
$28.78 million $173,699
Aug 22, 3 PM $0.00288
+0.00%
$28.8 million $172,309
Aug 22, 2 PM $0.00288
+0.00%
$28.8 million $172,230
Aug 22, 1 PM $0.00288
+1.42%
$28.8 million $173,341
Aug 22, 12 PM $0.00284
-0.15%
$28.42 million $172,289
Aug 22, 11 AM $0.00285
-0.66%
$28.47 million $171,241
Aug 22, 10 AM $0.00287
+0.03%
$28.66 million $176,528
Aug 22, 9 AM $0.00287
-0.58%
$28.65 million $176,384
Aug 22, 8 AM $0.00288
-0.05%
$28.83 million $178,046