Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.00255
+0.40%
$25.54 million $173,333
Aug 26, 9 AM $0.00254
+0.01%
$25.44 million $170,238
Aug 26, 8 AM $0.00254
-0.31%
$25.45 million $170,158
Aug 26, 7 AM $0.00255
-0.20%
$25.54 million $171,229
Aug 26, 6 AM $0.00256
+0.07%
$25.59 million $169,901
Aug 26, 5 AM $0.00256
-0.64%
$25.57 million $169,647
Aug 26, 4 AM $0.00257
-1.15%
$25.74 million $171,312
Aug 26, 3 AM $0.0026
+1.75%
$26.04 million $169,973
Aug 26, 2 AM $0.00256
-0.46%
$25.59 million $164,506
Aug 26, 1 AM $0.00257
-0.16%
$25.71 million $162,593
Aug 26, 12 AM $0.00257
+0.06%
$25.75 million $162,691
Aug 25, 11 PM $0.00257
+0.56%
$25.73 million $161,856
Aug 25, 10 PM $0.00256
+0.01%
$25.59 million $162,444
Aug 25, 9 PM $0.00256
+0.01%
$25.59 million $162,787
Aug 25, 8 PM $0.00256
-0.03%
$25.58 million $163,972
Aug 25, 7 PM $0.00256
+0.05%
$25.59 million $169,604
Aug 25, 6 PM $0.00256
-0.02%
$25.58 million $174,595
Aug 25, 5 PM $0.00256
+0.05%
$25.58 million $174,703
Aug 25, 4 PM $0.00256
-0.25%
$25.57 million $175,712
Aug 25, 3 PM $0.00256
+0.51%
$25.64 million $176,107
Aug 25, 2 PM $0.00255
+0.12%
$25.51 million $173,882
Aug 25, 1 PM $0.00255
+0.20%
$25.47 million $173,208
Aug 25, 12 PM $0.00254
-0.57%
$25.42 million $174,103
Aug 25, 11 AM $0.00256
-0.34%
$25.58 million $175,003
Aug 25, 10 AM $0.00257
-0.01%
$25.68 million $183,505
Aug 25, 9 AM $0.00257
+0.03%
$25.68 million $189,644
Aug 25, 8 AM $0.00257
-0.83%
$25.68 million $192,374
Aug 25, 7 AM $0.00259
-0.23%
$25.9 million $192,711
Aug 25, 6 AM $0.0026
+0.36%
$25.98 million $195,985
Aug 25, 5 AM $0.00259
+0.60%
$25.89 million $201,912
Aug 25, 4 AM $0.00257
-0.12%
$25.74 million $209,130
Aug 25, 3 AM $0.00258
+0.06%
$25.77 million $208,912
Aug 25, 2 AM $0.00258
+0.01%
$25.75 million $208,114
Aug 25, 1 AM $0.00258
+0.02%
$25.76 million $207,668
Aug 25, 12 AM $0.00257
+1.03%
$25.75 million $207,537
Aug 24, 11 PM $0.00255
+0.91%
$25.49 million $206,779
Aug 24, 10 PM $0.00253
+0.42%
$25.26 million $205,097
Aug 24, 9 PM $0.00252
+0.27%
$25.15 million $204,772
Aug 24, 8 PM $0.00251
-2.20%
$25.08 million $206,753
Aug 24, 7 PM $0.00256
-1.66%
$25.65 million $210,971
Aug 24, 6 PM $0.00261
+0.07%
$26.08 million $224,988
Aug 24, 5 PM $0.00261
+0.05%
$26.06 million $225,537
Aug 24, 4 PM $0.0026
-0.25%
$26.05 million $224,595
Aug 24, 3 PM $0.00261
+0.07%
$26.11 million $224,504
Aug 24, 2 PM $0.00261
+0.08%
$26.09 million $224,622
Aug 24, 1 PM $0.00261
+0.06%
$26.07 million $224,155
Aug 24, 12 PM $0.00261
-0.07%
$26.06 million $223,388
Aug 24, 11 AM $0.00261
+3.01%
$26.07 million $221,932
Aug 24, 10 AM $0.00253
-0.38%
$25.32 million $206,317
Aug 24, 9 AM $0.00254
+0.19%
$25.42 million $199,927