Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.00265
-0.42%
$26.52 million $48,419
Aug 30, 12 PM $0.00266
-0.83%
$26.63 million $47,981
Aug 30, 11 AM $0.00269
+0.38%
$26.86 million $48,059
Aug 30, 10 AM $0.00268
+0.66%
$26.76 million $46,202
Aug 30, 9 AM $0.00266
+0.16%
$26.59 million $44,766
Aug 30, 8 AM $0.00265
-0.20%
$26.54 million $43,760
Aug 30, 7 AM $0.00266
-0.06%
$26.6 million $64,216
Aug 30, 6 AM $0.00266
+0.24%
$26.61 million $67,173
Aug 30, 5 AM $0.00265
+0.15%
$26.55 million $65,904
Aug 30, 4 AM $0.00265
+0.02%
$26.51 million $65,724
Aug 30, 3 AM $0.00265
-0.06%
$26.5 million $69,697
Aug 30, 2 AM $0.00265
+0.00%
$26.52 million $69,241
Aug 30, 1 AM $0.00265
+0.37%
$26.52 million $69,408
Aug 30, 12 AM $0.00264
+0.00%
$26.42 million $180,866
Aug 29, 11 PM $0.00264
-0.05%
$26.42 million $180,713
Aug 29, 10 PM $0.00264
-0.02%
$26.43 million $180,639
Aug 29, 9 PM $0.00264
+0.02%
$26.44 million $180,834
Aug 29, 8 PM $0.00264
-0.10%
$26.43 million $181,155
Aug 29, 7 PM $0.00265
+0.05%
$26.46 million $181,919
Aug 29, 6 PM $0.00264
+0.00%
$26.45 million $181,787
Aug 29, 5 PM $0.00264
-0.01%
$26.45 million $181,043
Aug 29, 4 PM $0.00264
+0.00%
$26.45 million $180,244
Aug 29, 3 PM $0.00265
+0.03%
$26.45 million $179,594
Aug 29, 2 PM $0.00264
-0.20%
$26.44 million $180,240
Aug 29, 1 PM $0.00265
+0.05%
$26.48 million $184,252
Aug 29, 12 PM $0.00265
+0.35%
$26.47 million $191,102
Aug 29, 11 AM $0.00264
+0.05%
$26.4 million $199,521
Aug 29, 10 AM $0.00264
+0.11%
$26.38 million $208,062
Aug 29, 9 AM $0.00264
-0.26%
$26.37 million $211,438
Aug 29, 8 AM $0.00264
+0.88%
$26.43 million $210,877
Aug 29, 7 AM $0.00262
+0.35%
$26.21 million $191,455
Aug 29, 6 AM $0.00261
+0.80%
$26.12 million $188,069
Aug 29, 5 AM $0.00259
-0.40%
$25.9 million $190,323
Aug 29, 4 AM $0.0026
+0.38%
$26.01 million $189,319
Aug 29, 3 AM $0.00259
+0.10%
$25.92 million $185,891
Aug 29, 2 AM $0.00259
+0.01%
$25.89 million $186,533
Aug 29, 1 AM $0.00259
-0.02%
$25.89 million $188,562
Aug 29, 12 AM $0.00259
-0.04%
$25.89 million $189,282
Aug 28, 11 PM $0.00259
-0.04%
$25.9 million $189,490
Aug 28, 10 PM $0.00259
+0.06%
$25.91 million $189,236
Aug 28, 9 PM $0.00259
+0.00%
$25.9 million $189,402
Aug 28, 8 PM $0.00259
-0.09%
$25.9 million $190,030
Aug 28, 7 PM $0.00259
-0.01%
$25.92 million $192,198
Aug 28, 6 PM $0.00259
-0.40%
$25.92 million $192,790
Aug 28, 5 PM $0.0026
+0.46%
$26.03 million $192,784
Aug 28, 4 PM $0.00259
+0.16%
$25.91 million $192,358
Aug 28, 3 PM $0.00259
-0.18%
$25.87 million $193,532
Aug 28, 2 PM $0.00259
-0.27%
$25.91 million $193,183
Aug 28, 1 PM $0.0026
+0.69%
$25.98 million $191,062
Aug 28, 12 PM $0.00258
+0.05%
$25.81 million $184,614