Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.00269
+0.00%
$26.92 million $56,996
Sep 1, 1 PM $0.00269
-0.13%
$26.92 million $56,604
Sep 1, 12 PM $0.0027
+0.00%
$26.95 million $56,536
Sep 1, 11 AM $0.0027
+0.27%
$26.95 million $56,782
Sep 1, 10 AM $0.00269
-0.04%
$26.88 million $56,748
Sep 1, 9 AM $0.00269
+0.00%
$26.88 million $56,994
Sep 1, 8 AM $0.00269
+0.00%
$26.89 million $58,567
Sep 1, 7 AM $0.00269
-0.06%
$26.89 million $58,777
Sep 1, 6 AM $0.00269
-0.02%
$26.9 million $57,243
Sep 1, 5 AM $0.00269
-0.14%
$26.91 million $59,124
Sep 1, 4 AM $0.00269
-0.33%
$26.95 million $59,046
Sep 1, 3 AM $0.0027
+0.55%
$27.04 million $58,628
Sep 1, 2 AM $0.00269
-0.23%
$26.89 million $58,304
Sep 1, 1 AM $0.0027
+0.75%
$26.95 million $58,434
Sep 1, 12 AM $0.00267
+0.00%
$26.75 million $56,566
Aug 31, 11 PM $0.00267
-0.10%
$26.75 million $56,170
Aug 31, 10 PM $0.00268
+0.14%
$26.78 million $55,781
Aug 31, 9 PM $0.00267
+0.00%
$26.74 million $56,232
Aug 31, 8 PM $0.00267
-0.39%
$26.74 million $57,037
Aug 31, 7 PM $0.00268
-0.18%
$26.84 million $57,113
Aug 31, 6 PM $0.00269
-0.11%
$26.89 million $56,965
Aug 31, 5 PM $0.00269
-0.18%
$26.92 million $57,223
Aug 31, 4 PM $0.0027
-0.37%
$26.97 million $55,967
Aug 31, 3 PM $0.00271
+3.08%
$27.07 million $55,811
Aug 31, 2 PM $0.00263
-0.03%
$26.26 million $46,805
Aug 31, 1 PM $0.00263
-0.30%
$26.27 million $47,207
Aug 31, 12 PM $0.00264
+0.03%
$26.35 million $47,945
Aug 31, 11 AM $0.00263
-0.09%
$26.34 million $48,298
Aug 31, 10 AM $0.00264
+0.11%
$26.37 million $50,223
Aug 31, 9 AM $0.00263
+0.22%
$26.34 million $50,698
Aug 31, 8 AM $0.00263
+0.09%
$26.28 million $50,059
Aug 31, 7 AM $0.00263
-0.38%
$26.26 million $50,173
Aug 31, 6 AM $0.00264
+0.25%
$26.35 million $50,714
Aug 31, 5 AM $0.00263
+0.10%
$26.29 million $49,649
Aug 31, 4 AM $0.00263
-0.03%
$26.26 million $50,128
Aug 31, 3 AM $0.00263
+0.03%
$26.27 million $50,188
Aug 31, 2 AM $0.00263
+0.13%
$26.26 million $49,989
Aug 31, 1 AM $0.00262
-0.15%
$26.23 million $49,475
Aug 31, 12 AM $0.00263
+0.16%
$26.27 million $50,776
Aug 30, 11 PM $0.00262
-0.25%
$26.22 million $51,214
Aug 30, 10 PM $0.00263
-0.02%
$26.29 million $51,858
Aug 30, 9 PM $0.00263
+0.64%
$26.3 million $50,870
Aug 30, 8 PM $0.00261
-0.77%
$26.13 million $49,276
Aug 30, 7 PM $0.00263
+0.01%
$26.33 million $49,398
Aug 30, 6 PM $0.00263
-0.22%
$26.33 million $49,315
Aug 30, 5 PM $0.00264
-0.03%
$26.39 million $49,824
Aug 30, 4 PM $0.00264
-0.18%
$26.4 million $49,748
Aug 30, 3 PM $0.00264
-0.34%
$26.44 million $49,402
Aug 30, 2 PM $0.00265
+0.05%
$26.53 million $48,546
Aug 30, 1 PM $0.00265
-0.42%
$26.52 million $48,419