Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.00265
-0.04%
$26.47 million $150,289
Sep 3, 3 PM $0.00265
-0.19%
$26.46 million $149,957
Sep 3, 2 PM $0.00265
-0.05%
$26.52 million $150,097
Sep 3, 1 PM $0.00265
+0.03%
$26.53 million $151,345
Sep 3, 12 PM $0.00265
+0.14%
$26.53 million $154,918
Sep 3, 11 AM $0.00265
-0.24%
$26.47 million $154,998
Sep 3, 10 AM $0.00265
+0.05%
$26.53 million $156,936
Sep 3, 9 AM $0.00265
+0.09%
$26.51 million $157,151
Sep 3, 8 AM $0.00265
+0.09%
$26.49 million $157,118
Sep 3, 7 AM $0.00265
-0.24%
$26.46 million $157,242
Sep 3, 6 AM $0.00265
+0.03%
$26.51 million $158,084
Sep 3, 5 AM $0.00265
-0.11%
$26.51 million $158,271
Sep 3, 4 AM $0.00265
+0.04%
$26.53 million $158,934
Sep 3, 3 AM $0.00265
-0.34%
$26.52 million $159,210
Sep 3, 2 AM $0.00266
+0.10%
$26.6 million $160,112
Sep 3, 1 AM $0.00266
+0.06%
$26.57 million $159,624
Sep 3, 12 AM $0.00266
+0.05%
$26.55 million $159,733
Sep 2, 11 PM $0.00265
+0.00%
$26.54 million $158,823
Sep 2, 10 PM $0.00265
-0.09%
$26.55 million $160,026
Sep 2, 9 PM $0.00266
+0.02%
$26.56 million $160,074
Sep 2, 8 PM $0.00266
-0.01%
$26.57 million $159,014
Sep 2, 7 PM $0.00266
+0.03%
$26.58 million $159,610
Sep 2, 6 PM $0.00266
-0.05%
$26.57 million $160,326
Sep 2, 5 PM $0.00266
-0.02%
$26.58 million $160,405
Sep 2, 4 PM $0.00266
-0.07%
$26.58 million $160,428
Sep 2, 3 PM $0.00266
-0.03%
$26.6 million $159,414
Sep 2, 2 PM $0.00266
+0.03%
$26.62 million $159,479
Sep 2, 1 PM $0.00266
-1.17%
$26.61 million $159,264
Sep 2, 12 PM $0.00269
-0.01%
$26.93 million $156,052
Sep 2, 11 AM $0.00269
+0.18%
$26.93 million $155,043
Sep 2, 10 AM $0.00269
-0.23%
$26.86 million $153,193
Sep 2, 9 AM $0.00269
+0.00%
$26.91 million $152,508
Sep 2, 8 AM $0.00269
-0.02%
$26.92 million $151,277
Sep 2, 7 AM $0.00269
+0.01%
$26.91 million $150,220
Sep 2, 6 AM $0.00269
-0.07%
$26.91 million $152,348
Sep 2, 5 AM $0.00269
+0.05%
$26.93 million $42,755
Sep 2, 4 AM $0.00269
-0.09%
$26.91 million $42,389
Sep 2, 3 AM $0.00269
+0.00%
$26.94 million $42,360
Sep 2, 2 AM $0.00269
+0.07%
$26.94 million $42,307
Sep 2, 1 AM $0.00269
+0.00%
$26.92 million $43,000
Sep 2, 12 AM $0.00269
-0.07%
$26.92 million $43,984
Sep 1, 11 PM $0.00269
+0.07%
$26.94 million $44,555
Sep 1, 10 PM $0.00269
-0.03%
$26.92 million $44,674
Sep 1, 9 PM $0.00269
+0.01%
$26.93 million $45,042
Sep 1, 8 PM $0.00269
-0.03%
$26.92 million $45,430
Sep 1, 7 PM $0.00269
-0.03%
$26.93 million $45,857
Sep 1, 6 PM $0.00269
+0.03%
$26.94 million $45,966
Sep 1, 5 PM $0.00269
+0.00%
$26.93 million $45,772
Sep 1, 4 PM $0.00269
+0.00%
$26.93 million $47,414
Sep 1, 3 PM $0.00269
+0.07%
$26.94 million $48,901