Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.00259
-0.02%
$25.92 million $157,180
Sep 5, 4 PM $0.00259
-0.02%
$25.93 million $156,714
Sep 5, 3 PM $0.00259
-0.03%
$25.93 million $157,950
Sep 5, 2 PM $0.00259
+0.02%
$25.94 million $156,479
Sep 5, 1 PM $0.00259
+0.10%
$25.93 million $155,660
Sep 5, 12 PM $0.00259
-0.06%
$25.91 million $156,645
Sep 5, 11 AM $0.00259
-0.05%
$25.92 million $160,486
Sep 5, 10 AM $0.00259
+0.01%
$25.93 million $161,169
Sep 5, 9 AM $0.00259
-0.54%
$25.92 million $161,674
Sep 5, 8 AM $0.00261
-0.09%
$26.06 million $164,114
Sep 5, 7 AM $0.00261
-0.01%
$26.07 million $163,958
Sep 5, 6 AM $0.00261
-0.55%
$26.09 million $163,772
Sep 5, 5 AM $0.00262
+0.40%
$26.22 million $161,731
Sep 5, 4 AM $0.00261
-0.19%
$26.1 million $162,751
Sep 5, 3 AM $0.00262
+0.06%
$26.16 million $163,799
Sep 5, 2 AM $0.00262
-0.17%
$26.16 million $165,271
Sep 5, 1 AM $0.00262
-0.28%
$26.2 million $167,294
Sep 5, 12 AM $0.00263
-0.36%
$26.28 million $167,981
Sep 4, 11 PM $0.00264
-0.05%
$26.37 million $167,016
Sep 4, 10 PM $0.00264
+0.18%
$26.39 million $167,046
Sep 4, 9 PM $0.00263
-0.05%
$26.34 million $165,723
Sep 4, 8 PM $0.00264
+0.08%
$26.35 million $166,965
Sep 4, 7 PM $0.00263
-0.05%
$26.33 million $165,567
Sep 4, 6 PM $0.00263
+0.05%
$26.35 million $164,860
Sep 4, 5 PM $0.00263
-0.16%
$26.33 million $164,357
Sep 4, 4 PM $0.00264
-0.12%
$26.36 million $164,855
Sep 4, 3 PM $0.00264
-0.08%
$26.4 million $164,792
Sep 4, 2 PM $0.00264
-0.05%
$26.42 million $164,938
Sep 4, 1 PM $0.00264
-1.37%
$26.44 million $165,111
Sep 4, 12 PM $0.00269
+0.04%
$26.86 million $164,319
Sep 4, 11 AM $0.00268
-0.11%
$26.84 million $159,933
Sep 4, 10 AM $0.00269
+0.01%
$26.86 million $159,466
Sep 4, 9 AM $0.00269
+0.47%
$26.86 million $159,787
Sep 4, 8 AM $0.00267
-0.71%
$26.73 million $157,991
Sep 4, 7 AM $0.00269
+0.07%
$26.93 million $158,320
Sep 4, 6 AM $0.00269
-0.20%
$26.92 million $157,934
Sep 4, 5 AM $0.0027
-0.07%
$26.97 million $156,536
Sep 4, 4 AM $0.0027
-0.06%
$26.98 million $154,463
Sep 4, 3 AM $0.0027
+0.03%
$26.99 million $155,383
Sep 4, 2 AM $0.0027
+1.46%
$26.97 million $155,238
Sep 4, 1 AM $0.00266
-1.20%
$26.6 million $152,082
Sep 4, 12 AM $0.00269
-0.06%
$26.92 million $151,170
Sep 3, 11 PM $0.00269
+1.35%
$26.93 million $150,993
Sep 3, 10 PM $0.00266
-0.07%
$26.58 million $148,816
Sep 3, 9 PM $0.00266
-0.15%
$26.6 million $149,446
Sep 3, 8 PM $0.00267
+0.49%
$26.65 million $149,916
Sep 3, 7 PM $0.00265
+0.08%
$26.53 million $149,922
Sep 3, 6 PM $0.00265
+0.08%
$26.53 million $150,770
Sep 3, 5 PM $0.00265
+0.13%
$26.51 million $151,139
Sep 3, 4 PM $0.00265
-0.04%
$26.47 million $150,289