Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0491
+1.08%
$491.45 million $933,312
Feb 6, 2025 $0.0486
-7.27%
$486.35 million $752,166
Feb 5, 2025 $0.0524
-16.77%
$524.18 million $966,547
Feb 4, 2025 $0.0629
-3.34%
$629.46 million $1.58 million
Feb 3, 2025 $0.065
+25.77%
$649.95 million $3.09 million
Feb 2, 2025 $0.0517
-15.17%
$517.24 million $2.23 million
Feb 1, 2025 $0.061
-8.89%
$610.39 million $1.82 million
Jan 31, 2025 $0.0668
-12.18%
$668.15 million $2.35 million
Jan 30, 2025 $0.0754
+55.11%
$753.69 million $7.05 million
Jan 29, 2025 $0.049
+15.46%
$490.08 million $2.11 million
Jan 28, 2025 $0.0426
-40.04%
$426.06 million $7.08 million
Jan 27, 2025 $0.071
-9.70%
$710.02 million $871,054
Jan 26, 2025 $0.0791
-30.10%
$790.82 million $1.71 million
Jan 25, 2025 $0.113
-2.02%
$1.13 billion $501,767
Jan 24, 2025 $0.115
+16.57%
$1.15 billion $925,805
Jan 23, 2025 $0.0987
+0.61%
$987 million $132,734
Jan 22, 2025 $0.0979
+2.18%
$978.99 million $588,384
Jan 21, 2025 $0.0957
-6.64%
$957.45 million $715,599
Jan 20, 2025 $0.103
-6.87%
$1.03 billion $805,780
Jan 19, 2025 $0.114
-5.13%
$1.14 billion $948,324
Jan 18, 2025 $0.12
-9.11%
$1.2 billion $873,325
Jan 17, 2025 $0.132
+10.02%
$1.32 billion $1.27 million
Jan 16, 2025 $0.12
-21.27%
$1.2 billion $1.14 million
Jan 15, 2025 $0.152
-14.41%
$1.52 billion $1.16 million
Jan 14, 2025 $0.178
+20.46%
$1.78 billion $985,331
Jan 13, 2025 $0.147
-12.36%
$1.47 billion $218,382
Jan 12, 2025 $0.168
-5.97%
$1.68 billion $573,678
Jan 11, 2025 $0.179
-8.34%
$1.79 billion $558,381
Jan 10, 2025 $0.195
+10.45%
$1.95 billion $1.2 million
Jan 9, 2025 $0.176
-0.86%
$1.76 billion $1.07 million
Jan 8, 2025 $0.178
-0.79%
$1.78 billion $1.57 million
Jan 7, 2025 $0.179
-12.47%
$1.79 billion $2.25 million
Jan 6, 2025 $0.21
-7.18%
$2.1 billion $1.03 million
Jan 5, 2025 $0.226
-3.47%
$2.26 billion $1.24 million
Jan 4, 2025 $0.235
-19.27%
$2.35 billion $304,362
Jan 3, 2025 $0.292
+17.17%
$2.92 billion $1.47 million
Jan 2, 2025 $0.249
-17.46%
$2.49 billion $2.09 million
Jan 1, 2025 $0.3
-5.08%
$3 billion $1.87 million
Dec 31, 2024 $0.316
-18.59%
$3.16 billion $2.7 million
Dec 30, 2024 $0.388
-1.98%
$3.88 billion $2.22 million
Dec 29, 2024 $0.396
+4.69%
$3.96 billion $2.45 million
Dec 28, 2024 $0.372
-4.66%
$3.72 billion $1.31 million
Dec 27, 2024 $0.391
-8.45%
$3.91 billion $2.33 million
Dec 26, 2024 $0.417
+8.29%
$4.17 billion $5.19 million
Dec 25, 2024 $0.385
+41.51%
$3.85 billion $3.33 million
Dec 24, 2024 $0.27
+1.77%
$2.7 billion $1.85 million
Dec 23, 2024 $0.262
+0.29%
$2.62 billion $1.09 million
Dec 22, 2024 $0.26
+7.26%
$2.6 billion $945,137
Dec 21, 2024 $0.242
-7.50%
$2.42 billion $814,420
Dec 20, 2024 $0.261
+8.16%
$2.61 billion $2.6 million