Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.00253
-0.11%
$25.34 million $156,156
Sep 7, 5 PM $0.00254
-0.11%
$25.37 million $156,587
Sep 7, 4 PM $0.00254
+0.60%
$25.4 million $157,077
Sep 7, 3 PM $0.00252
+0.08%
$25.25 million $156,642
Sep 7, 2 PM $0.00252
-1.07%
$25.22 million $157,702
Sep 7, 1 PM $0.00255
+0.03%
$25.5 million $157,643
Sep 7, 12 PM $0.00255
+0.56%
$25.49 million $158,317
Sep 7, 11 AM $0.00253
-0.17%
$25.35 million $157,008
Sep 7, 10 AM $0.00254
-0.29%
$25.39 million $158,260
Sep 7, 9 AM $0.00255
-0.06%
$25.47 million $156,579
Sep 7, 8 AM $0.00255
+0.99%
$25.49 million $155,829
Sep 7, 7 AM $0.00252
+0.01%
$25.25 million $158,607
Sep 7, 6 AM $0.00253
-0.01%
$25.25 million $160,313
Sep 7, 5 AM $0.00253
-0.09%
$25.25 million $162,580
Sep 7, 4 AM $0.00253
+0.01%
$25.26 million $161,492
Sep 7, 3 AM $0.00253
+0.09%
$25.27 million $163,315
Sep 7, 2 AM $0.00252
-0.03%
$25.24 million $162,312
Sep 7, 1 AM $0.00252
+0.05%
$25.25 million $165,446
Sep 7, 12 AM $0.00252
+0.06%
$25.24 million $164,974
Sep 6, 11 PM $0.00252
-0.04%
$25.24 million $165,740
Sep 6, 10 PM $0.00253
+0.06%
$25.25 million $167,198
Sep 6, 9 PM $0.00252
+0.03%
$25.23 million $166,936
Sep 6, 8 PM $0.00252
+0.01%
$25.22 million $166,676
Sep 6, 7 PM $0.00252
+0.22%
$25.22 million $165,686
Sep 6, 6 PM $0.00252
-0.15%
$25.17 million $166,189
Sep 6, 5 PM $0.00252
-0.01%
$25.19 million $167,650
Sep 6, 4 PM $0.00252
-1.23%
$25.19 million $167,813
Sep 6, 3 PM $0.00255
+0.90%
$25.5 million $166,825
Sep 6, 2 PM $0.00253
-0.33%
$25.28 million $166,722
Sep 6, 1 PM $0.00254
-0.27%
$25.36 million $166,743
Sep 6, 12 PM $0.00254
-0.72%
$25.43 million $165,565
Sep 6, 11 AM $0.00256
+0.68%
$25.61 million $166,390
Sep 6, 10 AM $0.00254
-0.02%
$25.44 million $164,008
Sep 6, 9 AM $0.00254
+0.05%
$25.45 million $163,524
Sep 6, 8 AM $0.00254
-0.55%
$25.43 million $164,416
Sep 6, 7 AM $0.00256
+0.68%
$25.58 million $161,442
Sep 6, 6 AM $0.00254
-1.53%
$25.4 million $159,080
Sep 6, 5 AM $0.00258
+0.40%
$25.8 million $161,681
Sep 6, 4 AM $0.00257
-0.67%
$25.71 million $162,079
Sep 6, 3 AM $0.00259
-0.03%
$25.9 million $159,763
Sep 6, 2 AM $0.00259
-0.05%
$25.91 million $158,535
Sep 6, 1 AM $0.00259
-0.09%
$25.92 million $156,666
Sep 6, 12 AM $0.00259
-0.02%
$25.94 million $157,441
Sep 5, 11 PM $0.0026
+0.07%
$25.95 million $157,048
Sep 5, 10 PM $0.00259
-0.09%
$25.94 million $156,784
Sep 5, 9 PM $0.00259
+0.05%
$25.95 million $157,683
Sep 5, 8 PM $0.00259
+0.04%
$25.93 million $156,585
Sep 5, 7 PM $0.00259
-0.01%
$25.92 million $157,936
Sep 5, 6 PM $0.00259
+0.03%
$25.93 million $157,795
Sep 5, 5 PM $0.00259
-0.02%
$25.92 million $157,180