Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.00263
+0.64%
$26.3 million $166,089
Sep 9, 6 PM $0.00261
+0.00%
$26.13 million $165,907
Sep 9, 5 PM $0.00261
-0.09%
$26.14 million $165,632
Sep 9, 4 PM $0.00262
-0.07%
$26.16 million $164,469
Sep 9, 3 PM $0.00262
+0.05%
$26.18 million $163,934
Sep 9, 2 PM $0.00262
-0.77%
$26.16 million $163,818
Sep 9, 1 PM $0.00264
-0.88%
$26.37 million $162,784
Sep 9, 12 PM $0.00266
+1.64%
$26.6 million $163,400
Sep 9, 11 AM $0.00262
+0.46%
$26.18 million $161,925
Sep 9, 10 AM $0.00261
+0.13%
$26.06 million $159,693
Sep 9, 9 AM $0.0026
-0.13%
$26.03 million $159,179
Sep 9, 8 AM $0.00261
+0.02%
$26.06 million $159,367
Sep 9, 7 AM $0.00261
-0.05%
$26.06 million $162,594
Sep 9, 6 AM $0.00261
+0.17%
$26.07 million $162,443
Sep 9, 5 AM $0.0026
+0.51%
$26.03 million $162,132
Sep 9, 4 AM $0.00259
+1.06%
$25.9 million $161,266
Sep 9, 3 AM $0.00256
-0.02%
$25.62 million $161,610
Sep 9, 2 AM $0.00256
+0.12%
$25.63 million $163,900
Sep 9, 1 AM $0.00256
-0.21%
$25.6 million $165,352
Sep 9, 12 AM $0.00257
-0.03%
$25.65 million $164,013
Sep 8, 11 PM $0.00257
+0.01%
$25.66 million $165,317
Sep 8, 10 PM $0.00257
+0.15%
$25.66 million $165,453
Sep 8, 9 PM $0.00256
-0.03%
$25.62 million $163,533
Sep 8, 8 PM $0.00256
+0.01%
$25.63 million $164,286
Sep 8, 7 PM $0.00256
+0.02%
$25.62 million $163,801
Sep 8, 6 PM $0.00256
-0.09%
$25.62 million $163,164
Sep 8, 5 PM $0.00256
+0.10%
$25.64 million $162,995
Sep 8, 4 PM $0.00256
+0.07%
$25.62 million $163,336
Sep 8, 3 PM $0.00256
-0.25%
$25.6 million $164,116
Sep 8, 2 PM $0.00257
+0.13%
$25.66 million $164,163
Sep 8, 1 PM $0.00256
+0.05%
$25.61 million $164,324
Sep 8, 12 PM $0.00256
+0.15%
$25.59 million $163,690
Sep 8, 11 AM $0.00256
+0.29%
$25.55 million $163,742
Sep 8, 10 AM $0.00255
-0.02%
$25.48 million $164,773
Sep 8, 9 AM $0.00255
+0.04%
$25.51 million $167,025
Sep 8, 8 AM $0.00255
+1.39%
$25.5 million $167,133
Sep 8, 7 AM $0.00252
+0.08%
$25.16 million $163,780
Sep 8, 6 AM $0.00251
-0.07%
$25.14 million $163,839
Sep 8, 5 AM $0.00252
+0.14%
$25.16 million $162,032
Sep 8, 4 AM $0.00251
+0.01%
$25.13 million $161,320
Sep 8, 3 AM $0.00251
+0.13%
$25.14 million $156,879
Sep 8, 2 AM $0.00251
-0.15%
$25.1 million $155,318
Sep 8, 1 AM $0.00251
+0.13%
$25.14 million $153,524
Sep 8, 12 AM $0.00251
-0.49%
$25.11 million $154,790
Sep 7, 11 PM $0.00252
-0.52%
$25.23 million $155,073
Sep 7, 10 PM $0.00254
+0.26%
$25.36 million $154,665
Sep 7, 9 PM $0.00253
-0.02%
$25.3 million $155,325
Sep 7, 8 PM $0.00253
+0.04%
$25.3 million $155,496
Sep 7, 7 PM $0.00253
-0.20%
$25.29 million $156,143
Sep 7, 6 PM $0.00253
-0.11%
$25.34 million $156,156