Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.00248
+0.17%
$24.78 million $175,776
Sep 11, 8 PM $0.00247
-0.28%
$24.73 million $176,531
Sep 11, 7 PM $0.00248
+0.05%
$24.8 million $177,081
Sep 11, 6 PM $0.00248
+0.25%
$24.79 million $177,176
Sep 11, 5 PM $0.00247
+0.29%
$24.74 million $177,084
Sep 11, 4 PM $0.00247
+0.49%
$24.67 million $172,617
Sep 11, 3 PM $0.00246
+0.10%
$24.56 million $168,634
Sep 11, 2 PM $0.00245
+0.73%
$24.53 million $168,887
Sep 11, 1 PM $0.00243
-0.12%
$24.35 million $167,614
Sep 11, 12 PM $0.00244
-0.04%
$24.38 million $170,168
Sep 11, 11 AM $0.00244
+0.03%
$24.39 million $171,053
Sep 11, 10 AM $0.00244
+0.03%
$24.38 million $171,250
Sep 11, 9 AM $0.00244
-0.05%
$24.37 million $170,689
Sep 11, 8 AM $0.00244
-0.06%
$24.39 million $172,160
Sep 11, 7 AM $0.00244
-0.07%
$24.4 million $177,867
Sep 11, 6 AM $0.00244
-0.01%
$24.42 million $181,687
Sep 11, 5 AM $0.00244
-0.07%
$24.42 million $182,088
Sep 11, 4 AM $0.00244
-0.13%
$24.44 million $182,667
Sep 11, 3 AM $0.00245
-0.33%
$24.47 million $182,780
Sep 11, 2 AM $0.00246
-0.01%
$24.55 million $183,670
Sep 11, 1 AM $0.00246
+0.02%
$24.56 million $183,421
Sep 11, 12 AM $0.00246
-1.38%
$24.56 million $184,646
Sep 10, 11 PM $0.00249
-1.72%
$24.9 million $180,855
Sep 10, 10 PM $0.00253
-0.62%
$25.34 million $172,997
Sep 10, 9 PM $0.00255
+0.13%
$25.49 million $172,900
Sep 10, 8 PM $0.00255
+0.10%
$25.46 million $173,254
Sep 10, 7 PM $0.00254
+0.12%
$25.44 million $171,614
Sep 10, 6 PM $0.00254
+0.06%
$25.41 million $171,188
Sep 10, 5 PM $0.00254
-0.18%
$25.39 million $170,629
Sep 10, 4 PM $0.00254
-0.10%
$25.43 million $171,422
Sep 10, 3 PM $0.00255
-0.15%
$25.46 million $172,273
Sep 10, 2 PM $0.00255
-0.07%
$25.5 million $171,504
Sep 10, 1 PM $0.00255
-0.72%
$25.52 million $173,542
Sep 10, 12 PM $0.00257
-0.39%
$25.7 million $171,792
Sep 10, 11 AM $0.00258
+0.16%
$25.8 million $172,741
Sep 10, 10 AM $0.00258
-0.47%
$25.76 million $173,557
Sep 10, 9 AM $0.00259
-0.26%
$25.88 million $173,853
Sep 10, 8 AM $0.0026
-0.48%
$25.95 million $171,798
Sep 10, 7 AM $0.00261
-1.39%
$26.08 million $165,767
Sep 10, 6 AM $0.00264
+0.17%
$26.44 million $163,266
Sep 10, 5 AM $0.00264
-0.28%
$26.4 million $163,565
Sep 10, 4 AM $0.00265
+0.22%
$26.47 million $165,017
Sep 10, 3 AM $0.00264
-0.30%
$26.41 million $167,708
Sep 10, 2 AM $0.00265
-0.07%
$26.49 million $167,330
Sep 10, 1 AM $0.00265
+0.94%
$26.51 million $166,379
Sep 10, 12 AM $0.00263
+0.19%
$26.27 million $165,430
Sep 9, 11 PM $0.00262
-0.06%
$26.22 million $164,046
Sep 9, 10 PM $0.00262
-0.01%
$26.23 million $165,087
Sep 9, 9 PM $0.00262
-0.14%
$26.24 million $166,253
Sep 9, 8 PM $0.00263
-0.10%
$26.27 million $165,061