Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.0136
-0.83%
$136.18 million $1.08 million
Jul 6, 2025 $0.0137
-2.64%
$137.16 million $700,215
Jul 5, 2025 $0.0141
+2.65%
$140.84 million $618,900
Jul 4, 2025 $0.0137
-2.29%
$137.38 million $600,864
Jul 3, 2025 $0.0141
+0.62%
$140.6 million $1.36 million
Jul 2, 2025 $0.014
-1.19%
$139.63 million $1.53 million
Jul 1, 2025 $0.0141
-9.08%
$141.3 million $1.01 million
Jun 30, 2025 $0.0155
-6.06%
$154.53 million $651,805
Jun 29, 2025 $0.0164
-1.48%
$164.45 million $671,505
Jun 28, 2025 $0.0167
+2.40%
$167.07 million $443,530
Jun 27, 2025 $0.0163
-4.86%
$163.16 million $561,746
Jun 26, 2025 $0.0172
+27.13%
$171.54 million $711,006
Jun 25, 2025 $0.0135
-2.47%
$134.93 million $411,952
Jun 24, 2025 $0.0138
-6.45%
$138.35 million $509,773
Jun 23, 2025 $0.0148
-3.24%
$147.89 million $592,320
Jun 22, 2025 $0.0153
-4.94%
$152.84 million $319,940
Jun 21, 2025 $0.0161
-4.13%
$160.87 million $402,793
Jun 20, 2025 $0.0168
-10.23%
$167.8 million $555,129
Jun 19, 2025 $0.0187
-5.09%
$186.91 million $632,849
Jun 18, 2025 $0.0197
-4.44%
$196.94 million $375,683
Jun 17, 2025 $0.0206
-3.67%
$205.61 million $716,851
Jun 16, 2025 $0.0214
+1.51%
$213.76 million $498,643
Jun 15, 2025 $0.0211
-3.71%
$210.65 million $564,597
Jun 14, 2025 $0.0219
-2.33%
$218.78 million $393,513
Jun 13, 2025 $0.0224
-5.28%
$224 million $479,617
Jun 12, 2025 $0.0236
-3.23%
$236.38 million $358,785
Jun 11, 2025 $0.0244
-0.35%
$244.28 million $274,084
Jun 10, 2025 $0.0245
+0.74%
$245.1 million $391,134
Jun 9, 2025 $0.0244
+0.28%
$243.55 million $367,885
Jun 8, 2025 $0.0243
-1.91%
$242.92 million $302,209
Jun 7, 2025 $0.0248
+5.41%
$247.52 million $501,938
Jun 6, 2025 $0.0235
-2.16%
$234.83 million $388,001
Jun 5, 2025 $0.024
-2.67%
$239.96 million $692,694
Jun 4, 2025 $0.0247
+2.28%
$246.57 million $553,141
Jun 3, 2025 $0.0241
-0.39%
$241.14 million $371,373
Jun 2, 2025 $0.0242
+2.90%
$242.02 million $436,317
Jun 1, 2025 $0.0235
+1.71%
$235.18 million $332,476
May 31, 2025 $0.0231
-1.50%
$231.22 million $320,421
May 30, 2025 $0.0235
-9.05%
$234.75 million $575,638
May 29, 2025 $0.0258
-5.57%
$258.02 million $504,139
May 28, 2025 $0.0273
+6.53%
$273.38 million $455,455
May 27, 2025 $0.0257
+0.36%
$256.62 million $300,809
May 26, 2025 $0.0256
+2.85%
$255.7 million $429,980
May 25, 2025 $0.0249
-6.64%
$248.56 million $531,949
May 24, 2025 $0.0266
-2.49%
$266.25 million $371,169
May 23, 2025 $0.0273
+0.32%
$273.32 million $426,416
May 22, 2025 $0.0272
+0.09%
$272.44 million $512,367
May 21, 2025 $0.0272
-2.83%
$272.21 million $447,624
May 20, 2025 $0.028
-7.90%
$280.12 million $854,659
May 19, 2025 $0.0304
+8.33%
$304.23 million $432,274