Aicean Historical Data

AICE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0582
+1.03%
$ 58.17 million $ 88,155
Dec 1, 6 PM $ 0.058
+0.95%
$ 57.99 million $ 87,941
Dec 1, 5 PM $ 0.0573
+0.53%
$ 57.26 million $ 86,889
Dec 1, 4 PM $ 0.057
-0.94%
$ 57.29 million $ 86,285
Dec 1, 3 PM $ 0.0575
-1.42%
$ 57.5 million $ 85,284
Dec 1, 2 PM $ 0.0583
+0.48%
$ 58.33 million $ 85,750
Dec 1, 1 PM $ 0.058
-1.10%
$ 57.98 million $ 86,247
Dec 1, 12 PM $ 0.0586
+0.68%
$ 58.58 million $ 86,275
Dec 1, 11 AM $ 0.0582
-0.72%
$ 57.95 million $ 85,468
Dec 1, 10 AM $ 0.0586
-1.56%
$ 58.62 million $ 84,972
Dec 1, 9 AM $ 0.0595
+0.85%
$ 59.53 million $ 85,607
Dec 1, 8 AM $ 0.059
+1.25%
$ 59.01 million $ 85,927
Dec 1, 7 AM $ 0.0582
-0.49%
$ 58.28 million $ 85,044
Dec 1, 6 AM $ 0.0585
-1.11%
$ 58.49 million $ 85,554
Dec 1, 5 AM $ 0.0592
+0.39%
$ 59.23 million $ 84,839
Dec 1, 4 AM $ 0.059
+0.27%
$ 58.96 million $ 84,449
Dec 1, 3 AM $ 0.0588
+0.38%
$ 58.81 million $ 83,446
Dec 1, 2 AM $ 0.0585
-0.05%
$ 58.53 million $ 83,292
Dec 1, 1 AM $ 0.0587
+0.34%
$ 58.69 million $ 83,268
Dec 1, 12 AM $ 0.0585
+0.43%
$ 58.47 million $ 83,389
Download