Aicean Historical Data

AICE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0488
-0.30%
$ 48.82 million $ 71,255
Dec 3, 8 PM $ 0.0489
+0.09%
$ 48.92 million $ 71,414
Dec 3, 7 PM $ 0.049
+1.90%
$ 48.78 million $ 70,961
Dec 3, 6 PM $ 0.048
-0.27%
$ 48.01 million $ 70,971
Dec 3, 5 PM $ 0.0481
+0.22%
$ 47.9 million $ 71,344
Dec 3, 4 PM $ 0.0482
-0.16%
$ 48.06 million $ 71,368
Dec 3, 3 PM $ 0.0482
+0.07%
$ 48.13 million $ 71,326
Dec 3, 2 PM $ 0.0482
-2.02%
$ 48.29 million $ 70,831
Dec 3, 1 PM $ 0.0492
-1.19%
$ 49.18 million $ 71,252
Dec 3, 12 PM $ 0.0498
+0.26%
$ 49.64 million $ 72,023
Dec 3, 11 AM $ 0.0496
+0.39%
$ 49.48 million $ 71,855
Dec 3, 10 AM $ 0.0494
-1.20%
$ 49.48 million $ 71,732
Dec 3, 9 AM $ 0.0501
+1.29%
$ 50.06 million $ 71,664
Dec 3, 8 AM $ 0.0494
+0.58%
$ 49.35 million $ 72,367
Dec 3, 7 AM $ 0.0489
-0.52%
$ 48.91 million $ 72,297
Dec 3, 6 AM $ 0.0491
-3.06%
$ 49.11 million $ 72,724
Dec 3, 5 AM $ 0.0507
+0.13%
$ 50.6 million $ 73,050
Dec 3, 4 AM $ 0.0506
-0.72%
$ 50.58 million $ 74,154
Dec 3, 3 AM $ 0.0509
+0.36%
$ 50.85 million $ 74,305
Dec 3, 2 AM $ 0.0507
+0.42%
$ 50.62 million $ 75,239
Dec 3, 1 AM $ 0.0505
-0.85%
$ 50.44 million $ 76,466
Dec 3, 12 AM $ 0.0509
-0.12%
$ 50.87 million $ 77,329
Dec 2, 11 PM $ 0.0509
+0.15%
$ 50.93 million $ 78,489
Dec 2, 10 PM $ 0.0509
-0.18%
$ 50.85 million $ 79,766
Dec 2, 9 PM $ 0.051
-2.15%
$ 50.95 million $ 80,248
Dec 2, 8 PM $ 0.0521
-0.61%
$ 52.08 million $ 80,874
Dec 2, 7 PM $ 0.0524
+0.74%
$ 52.41 million $ 81,495
Dec 2, 6 PM $ 0.0519
-0.93%
$ 51.95 million $ 81,764
Dec 2, 5 PM $ 0.0522
-0.06%
$ 52.25 million $ 81,918
Dec 2, 4 PM $ 0.0523
+0.63%
$ 52.4 million $ 82,256
Dec 2, 3 PM $ 0.0519
-1.31%
$ 51.94 million $ 82,746
Dec 2, 2 PM $ 0.0526
-0.17%
$ 52.62 million $ 83,184
Dec 2, 1 PM $ 0.0527
+1.04%
$ 52.71 million $ 82,675
Dec 2, 12 PM $ 0.0522
-1.46%
$ 52.15 million $ 83,096
Dec 2, 11 AM $ 0.053
+0.96%
$ 52.8 million $ 83,763
Dec 2, 10 AM $ 0.0525
-0.83%
$ 52.49 million $ 84,199
Dec 2, 9 AM $ 0.0529
-0.24%
$ 52.87 million $ 84,562
Dec 2, 8 AM $ 0.053
-2.69%
$ 53 million $ 84,231
Dec 2, 7 AM $ 0.0546
-1.32%
$ 54.59 million $ 85,462
Dec 2, 6 AM $ 0.0553
-1.59%
$ 55.27 million $ 86,160
Dec 2, 5 AM $ 0.056
+0.12%
$ 56.03 million $ 87,006
Dec 2, 4 AM $ 0.0562
-0.97%
$ 56.16 million $ 86,904
Dec 2, 3 AM $ 0.0567
-1.55%
$ 56.7 million $ 87,522
Dec 2, 2 AM $ 0.0577
+1.93%
$ 57.67 million $ 88,591
Dec 2, 1 AM $ 0.0566
+0.61%
$ 56.6 million $ 88,407
Dec 2, 12 AM $ 0.0562
-0.47%
$ 56.06 million $ 88,756
Dec 1, 11 PM $ 0.0565
-0.56%
$ 56.6 million $ 88,249
Dec 1, 10 PM $ 0.057
-0.05%
$ 56.97 million $ 89,001
Dec 1, 9 PM $ 0.057
-0.01%
$ 56.98 million $ 88,850
Dec 1, 8 PM $ 0.057
-1.71%
$ 56.98 million $ 88,395