Aicean Historical Data

AICE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0372
-1.32%
$ 37.18 million $ 59,517
Dec 5, 10 PM $ 0.0376
+0.03%
$ 37.61 million $ 59,657
Dec 5, 9 PM $ 0.0376
+1.35%
$ 37.58 million $ 59,973
Dec 5, 8 PM $ 0.037
+1.01%
$ 36.97 million $ 60,602
Dec 5, 7 PM $ 0.0367
-0.35%
$ 36.66 million $ 60,884
Dec 5, 6 PM $ 0.0367
-0.47%
$ 36.66 million $ 61,686
Dec 5, 5 PM $ 0.0369
-1.33%
$ 36.87 million $ 62,106
Dec 5, 4 PM $ 0.0374
+0.69%
$ 37.37 million $ 62,889
Dec 5, 3 PM $ 0.0371
-1.94%
$ 37.12 million $ 63,695
Dec 5, 2 PM $ 0.0379
-1.41%
$ 37.85 million $ 64,500
Dec 5, 1 PM $ 0.0382
-5.99%
$ 38.22 million $ 64,734
Dec 5, 12 PM $ 0.0407
-2.59%
$ 40.66 million $ 65,536
Dec 5, 11 AM $ 0.0417
-0.15%
$ 41.73 million $ 66,140
Dec 5, 10 AM $ 0.0419
-0.80%
$ 41.9 million $ 66,626
Dec 5, 9 AM $ 0.0422
-0.23%
$ 42.18 million $ 66,852
Dec 5, 8 AM $ 0.0423
-0.60%
$ 42.26 million $ 67,557
Dec 5, 7 AM $ 0.0426
-0.87%
$ 42.58 million $ 68,500
Dec 5, 6 AM $ 0.043
-1.04%
$ 42.96 million $ 68,212
Dec 5, 5 AM $ 0.0434
+0.06%
$ 43.31 million $ 68,458
Dec 5, 4 AM $ 0.0434
-0.26%
$ 43.51 million $ 68,434
Dec 5, 3 AM $ 0.0435
+0.01%
$ 43.5 million $ 69,201
Dec 5, 2 AM $ 0.0435
+0.12%
$ 43.49 million $ 69,925
Dec 5, 1 AM $ 0.0434
+0.85%
$ 43.44 million $ 70,148
Dec 5, 12 AM $ 0.0431
+0.01%
$ 43.14 million $ 70,177
Dec 4, 11 PM $ 0.0431
-7.73%
$ 42.97 million $ 70,879
Dec 4, 10 PM $ 0.0466
-0.09%
$ 46.61 million $ 71,314
Dec 4, 9 PM $ 0.0467
-0.44%
$ 46.65 million $ 71,269
Dec 4, 8 PM $ 0.0467
-0.87%
$ 46.74 million $ 71,068
Dec 4, 7 PM $ 0.0473
+0.60%
$ 47.16 million $ 71,546
Dec 4, 6 PM $ 0.047
-1.57%
$ 47.04 million $ 71,674
Dec 4, 5 PM $ 0.0477
-1.56%
$ 47.65 million $ 71,922
Dec 4, 4 PM $ 0.0484
+0.23%
$ 48.41 million $ 71,983
Dec 4, 3 PM $ 0.0482
+0.59%
$ 48.23 million $ 71,954
Dec 4, 2 PM $ 0.048
-0.38%
$ 47.97 million $ 72,241
Dec 4, 1 PM $ 0.0483
+0.89%
$ 48.3 million $ 72,140
Dec 4, 12 PM $ 0.0479
-0.07%
$ 47.93 million $ 72,014
Dec 4, 11 AM $ 0.048
-0.80%
$ 48 million $ 72,029
Dec 4, 10 AM $ 0.0484
+1.09%
$ 48.39 million $ 72,745
Dec 4, 9 AM $ 0.0478
-0.97%
$ 47.83 million $ 73,669
Dec 4, 8 AM $ 0.0483
-0.38%
$ 48.27 million $ 73,662
Dec 4, 7 AM $ 0.0484
+0.21%
$ 48.41 million $ 73,218
Dec 4, 6 AM $ 0.0483
-0.39%
$ 48.32 million $ 73,196
Dec 4, 5 AM $ 0.0485
-1.47%
$ 48.51 million $ 73,095
Dec 4, 4 AM $ 0.0491
+0.20%
$ 49.14 million $ 73,298
Dec 4, 3 AM $ 0.049
-0.75%
$ 49.04 million $ 73,513
Dec 4, 2 AM $ 0.0494
-0.14%
$ 49.41 million $ 73,041
Dec 4, 1 AM $ 0.0494
+0.16%
$ 49.41 million $ 72,791
Dec 4, 12 AM $ 0.0494
+1.09%
$ 49.5 million $ 72,653
Dec 3, 11 PM $ 0.0489
+1.39%
$ 48.89 million $ 72,059
Dec 3, 10 PM $ 0.0483
-0.96%
$ 48.25 million $ 71,495