Aicean Historical Data

AICE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0355
-0.03%
$ 35.51 million $ 64,774
Dec 8, 12 AM $ 0.0355
-0.61%
$ 35.53 million $ 64,790
Dec 7, 11 PM $ 0.0358
+0.23%
$ 35.8 million $ 65,184
Dec 7, 10 PM $ 0.0357
+0.06%
$ 35.64 million $ 65,358
Dec 7, 9 PM $ 0.0356
+0.38%
$ 35.63 million $ 65,696
Dec 7, 8 PM $ 0.0355
+0.34%
$ 35.45 million $ 65,907
Dec 7, 7 PM $ 0.0354
+0.25%
$ 35.33 million $ 66,067
Dec 7, 6 PM $ 0.0353
+0.59%
$ 35.27 million $ 66,248
Dec 7, 5 PM $ 0.035
-0.26%
$ 35.08 million $ 66,415
Dec 7, 4 PM $ 0.0351
+0.59%
$ 35.13 million $ 66,520
Dec 7, 3 PM $ 0.0349
+0.23%
$ 34.92 million $ 66,716
Dec 7, 2 PM $ 0.0349
-0.22%
$ 34.86 million $ 66,382
Dec 7, 1 PM $ 0.0349
+0.07%
$ 34.92 million $ 66,337
Dec 7, 12 PM $ 0.0349
+1.83%
$ 34.91 million $ 66,231
Dec 7, 11 AM $ 0.0343
-1.26%
$ 34.26 million $ 66,890
Dec 7, 10 AM $ 0.0347
-0.42%
$ 34.69 million $ 67,455
Dec 7, 9 AM $ 0.0348
-4.10%
$ 34.82 million $ 68,040
Dec 7, 8 AM $ 0.0357
-6.16%
$ 35.73 million $ 55,884
Dec 7, 7 AM $ 0.0381
-0.12%
$ 38.06 million $ 55,316
Dec 7, 6 AM $ 0.0381
-0.02%
$ 38.12 million $ 55,877
Dec 7, 5 AM $ 0.0381
-0.32%
$ 38.1 million $ 55,752
Dec 7, 4 AM $ 0.0382
-0.85%
$ 38.17 million $ 56,480
Dec 7, 3 AM $ 0.0384
+1.60%
$ 38.46 million $ 56,835
Dec 7, 2 AM $ 0.0378
-0.12%
$ 37.87 million $ 56,918
Dec 7, 1 AM $ 0.0379
-0.54%
$ 37.82 million $ 57,448
Dec 7, 12 AM $ 0.0381
+0.45%
$ 38.1 million $ 57,456
Dec 6, 11 PM $ 0.0379
+0.23%
$ 37.93 million $ 57,316
Dec 6, 10 PM $ 0.0379
-0.58%
$ 37.86 million $ 57,253
Dec 6, 9 PM $ 0.0381
-0.12%
$ 38.08 million $ 57,470
Dec 6, 8 PM $ 0.0382
+0.27%
$ 38.17 million $ 57,642
Dec 6, 7 PM $ 0.0381
-0.21%
$ 38.06 million $ 57,691
Dec 6, 6 PM $ 0.0382
-0.20%
$ 38.17 million $ 57,538
Dec 6, 5 PM $ 0.0382
-0.12%
$ 38.24 million $ 57,325
Dec 6, 4 PM $ 0.0383
+0.52%
$ 38.28 million $ 57,210
Dec 6, 3 PM $ 0.0381
+0.16%
$ 38.1 million $ 57,179
Dec 6, 2 PM $ 0.038
+0.43%
$ 37.95 million $ 57,103
Dec 6, 1 PM $ 0.0378
+0.81%
$ 37.82 million $ 57,593
Dec 6, 12 PM $ 0.0376
+0.14%
$ 37.58 million $ 57,691
Dec 6, 11 AM $ 0.0376
+0.50%
$ 37.64 million $ 57,931
Dec 6, 10 AM $ 0.0375
+0.12%
$ 37.47 million $ 57,517
Dec 6, 9 AM $ 0.0374
-0.82%
$ 37.4 million $ 57,737
Dec 6, 8 AM $ 0.0378
+0.14%
$ 37.75 million $ 58,247
Dec 6, 7 AM $ 0.0377
+1.09%
$ 37.69 million $ 58,459
Dec 6, 6 AM $ 0.0373
+1.15%
$ 37.26 million $ 59,079
Dec 6, 5 AM $ 0.0368
-1.23%
$ 36.85 million $ 59,590
Dec 6, 4 AM $ 0.0373
-0.73%
$ 37.26 million $ 59,153
Dec 6, 3 AM $ 0.0376
+1.37%
$ 37.58 million $ 59,531
Dec 6, 2 AM $ 0.0371
+0.26%
$ 37.13 million $ 59,235
Dec 6, 1 AM $ 0.0371
+0.44%
$ 37.07 million $ 58,847
Dec 6, 12 AM $ 0.0369
-0.71%
$ 36.91 million $ 59,232