Aicean Historical Data

AICE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0292
+0.18%
$ 29.18 million $ 47,536
Dec 10, 2 AM $ 0.0292
-0.57%
$ 29.15 million $ 47,675
Dec 10, 1 AM $ 0.0293
-0.33%
$ 29.3 million $ 48,112
Dec 10, 12 AM $ 0.0294
-3.39%
$ 29.4 million $ 48,823
Dec 9, 11 PM $ 0.0304
+0.14%
$ 30.43 million $ 49,684
Dec 9, 10 PM $ 0.0304
+0.13%
$ 30.41 million $ 49,994
Dec 9, 9 PM $ 0.0304
-0.29%
$ 30.4 million $ 50,362
Dec 9, 8 PM $ 0.0305
-0.10%
$ 30.48 million $ 50,730
Dec 9, 7 PM $ 0.0305
-0.23%
$ 30.53 million $ 51,076
Dec 9, 6 PM $ 0.0306
-0.31%
$ 30.6 million $ 51,221
Dec 9, 5 PM $ 0.0307
-0.52%
$ 30.69 million $ 50,922
Dec 9, 4 PM $ 0.0308
-0.12%
$ 30.81 million $ 50,655
Dec 9, 3 PM $ 0.0309
-0.79%
$ 30.86 million $ 50,825
Dec 9, 2 PM $ 0.0311
-2.56%
$ 31.31 million $ 51,298
Dec 9, 1 PM $ 0.032
-0.26%
$ 31.95 million $ 50,914
Dec 9, 12 PM $ 0.032
+1.43%
$ 32.04 million $ 50,621
Dec 9, 11 AM $ 0.0316
+0.32%
$ 31.58 million $ 50,931
Dec 9, 10 AM $ 0.0315
-1.19%
$ 31.48 million $ 51,461
Dec 9, 9 AM $ 0.0349
+1.00%
$ 34.86 million $ 50,865
Dec 9, 8 AM $ 0.0345
+0.59%
$ 34.51 million $ 50,681
Dec 9, 7 AM $ 0.0343
-1.86%
$ 34.3 million $ 50,359
Dec 9, 6 AM $ 0.035
-0.51%
$ 34.96 million $ 50,247
Dec 9, 5 AM $ 0.0351
-0.18%
$ 35.12 million $ 50,235
Dec 9, 4 AM $ 0.0352
-0.47%
$ 35.18 million $ 50,095
Dec 9, 3 AM $ 0.0353
+0.15%
$ 35.34 million $ 49,334
Dec 9, 2 AM $ 0.0353
+0.01%
$ 35.29 million $ 49,644
Dec 9, 1 AM $ 0.0353
+0.48%
$ 35.29 million $ 49,646
Dec 9, 12 AM $ 0.0351
+0.38%
$ 35.14 million $ 49,486
Dec 8, 11 PM $ 0.035
-0.02%
$ 35.01 million $ 49,057
Dec 8, 10 PM $ 0.035
-0.29%
$ 35.01 million $ 49,060
Dec 8, 9 PM $ 0.0351
-0.04%
$ 35.12 million $ 49,100
Dec 8, 8 PM $ 0.0351
-0.21%
$ 35.14 million $ 48,910
Dec 8, 7 PM $ 0.0353
+0.34%
$ 35.3 million $ 48,770
Dec 8, 6 PM $ 0.0352
-0.11%
$ 35.18 million $ 48,903
Dec 8, 5 PM $ 0.0351
+0.35%
$ 35.11 million $ 49,404
Dec 8, 4 PM $ 0.0351
-0.49%
$ 35.04 million $ 49,966
Dec 8, 3 PM $ 0.0352
+0.01%
$ 35.22 million $ 50,292
Dec 8, 2 PM $ 0.0352
-0.24%
$ 35.22 million $ 50,970
Dec 8, 1 PM $ 0.0353
+0.46%
$ 35.3 million $ 51,545
Dec 8, 12 PM $ 0.0351
+0.64%
$ 35.14 million $ 51,943
Dec 8, 11 AM $ 0.0349
-0.53%
$ 34.93 million $ 51,426
Dec 8, 10 AM $ 0.0351
+0.07%
$ 35.12 million $ 51,657
Dec 8, 9 AM $ 0.0351
-0.05%
$ 35.09 million $ 51,342
Dec 8, 8 AM $ 0.0351
-0.22%
$ 35.08 million $ 63,488
Dec 8, 7 AM $ 0.0352
-0.34%
$ 35.15 million $ 63,949
Dec 8, 6 AM $ 0.0353
-0.18%
$ 35.28 million $ 63,860
Dec 8, 5 AM $ 0.0354
-0.12%
$ 35.35 million $ 64,239
Dec 8, 4 AM $ 0.0354
+0.31%
$ 35.36 million $ 64,281
Dec 8, 3 AM $ 0.0353
-0.35%
$ 35.25 million $ 64,528
Dec 8, 2 AM $ 0.0354
-0.49%
$ 35.42 million $ 64,726