Aicean Historical Data

AICE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.03
+0.56%
$ 30.01 million $ 45,801
Dec 12, 4 AM $ 0.0298
-0.01%
$ 29.82 million $ 46,264
Dec 12, 3 AM $ 0.0298
+0.40%
$ 29.82 million $ 46,513
Dec 12, 2 AM $ 0.0297
+0.43%
$ 29.72 million $ 46,201
Dec 12, 1 AM $ 0.0296
+0.11%
$ 29.58 million $ 46,267
Dec 12, 12 AM $ 0.0295
-5.14%
$ 29.56 million $ 46,742
Dec 11, 11 PM $ 0.0311
+3.52%
$ 31.12 million $ 47,084
Dec 11, 10 PM $ 0.0301
-0.44%
$ 30.09 million $ 47,126
Dec 11, 9 PM $ 0.0302
+0.12%
$ 30.2 million $ 46,888
Dec 11, 8 PM $ 0.0302
-0.13%
$ 30.15 million $ 46,652
Dec 11, 7 PM $ 0.0302
-0.44%
$ 30.19 million $ 46,514
Dec 11, 6 PM $ 0.0303
-1.27%
$ 30.39 million $ 46,717
Dec 11, 5 PM $ 0.0307
+0.35%
$ 30.73 million $ 46,768
Dec 11, 4 PM $ 0.0306
-0.09%
$ 30.61 million $ 46,514
Dec 11, 3 PM $ 0.0306
-0.01%
$ 30.63 million $ 46,534
Dec 11, 2 PM $ 0.0306
-0.07%
$ 30.63 million $ 46,675
Dec 11, 1 PM $ 0.0307
+0.25%
$ 30.66 million $ 46,726
Dec 11, 12 PM $ 0.0306
+0.48%
$ 30.61 million $ 46,643
Dec 11, 11 AM $ 0.0305
-0.21%
$ 30.5 million $ 46,382
Dec 11, 10 AM $ 0.0306
-0.50%
$ 30.56 million $ 46,464
Dec 11, 9 AM $ 0.0307
+0.06%
$ 30.71 million $ 45,470
Dec 11, 8 AM $ 0.0307
+0.01%
$ 30.71 million $ 45,688
Dec 11, 7 AM $ 0.0307
+0.57%
$ 30.7 million $ 45,132
Dec 11, 6 AM $ 0.0305
-0.87%
$ 30.5 million $ 45,364
Dec 11, 5 AM $ 0.0308
+0.22%
$ 30.77 million $ 46,125
Dec 11, 4 AM $ 0.0307
-0.11%
$ 30.7 million $ 46,204
Dec 11, 3 AM $ 0.0308
+0.35%
$ 30.76 million $ 46,424
Dec 11, 2 AM $ 0.0307
-0.30%
$ 30.66 million $ 46,542
Dec 11, 1 AM $ 0.0308
+0.27%
$ 30.75 million $ 46,753
Dec 11, 12 AM $ 0.0307
+0.15%
$ 30.68 million $ 46,063
Dec 10, 11 PM $ 0.0307
+0.36%
$ 30.65 million $ 45,572
Dec 10, 10 PM $ 0.0306
+0.22%
$ 30.56 million $ 45,405
Dec 10, 9 PM $ 0.0305
+0.02%
$ 30.48 million $ 45,286
Dec 10, 8 PM $ 0.0305
+0.10%
$ 30.49 million $ 45,282
Dec 10, 7 PM $ 0.0305
-0.03%
$ 30.46 million $ 45,282
Dec 10, 6 PM $ 0.0305
-0.56%
$ 30.46 million $ 45,222
Dec 10, 5 PM $ 0.0306
+0.63%
$ 30.64 million $ 45,220
Dec 10, 4 PM $ 0.0305
-2.01%
$ 30.44 million $ 45,237
Dec 10, 3 PM $ 0.0311
-0.50%
$ 31.07 million $ 44,859
Dec 10, 2 PM $ 0.0312
+0.24%
$ 31.2 million $ 44,207
Dec 10, 1 PM $ 0.0311
+1.47%
$ 31.14 million $ 44,353
Dec 10, 12 PM $ 0.0307
-0.08%
$ 30.69 million $ 44,509
Dec 10, 11 AM $ 0.0307
+0.27%
$ 30.71 million $ 44,787
Dec 10, 10 AM $ 0.0306
-0.50%
$ 30.6 million $ 44,398
Dec 10, 9 AM $ 0.0307
-0.31%
$ 30.73 million $ 45,822
Dec 10, 8 AM $ 0.0308
+0.22%
$ 30.84 million $ 45,961
Dec 10, 7 AM $ 0.0307
+1.60%
$ 30.65 million $ 46,546
Dec 10, 6 AM $ 0.0302
+0.07%
$ 30.17 million $ 46,880
Dec 10, 5 AM $ 0.0301
+2.30%
$ 30.12 million $ 46,960
Dec 10, 4 AM $ 0.0294
+0.87%
$ 29.43 million $ 47,054