Aicean Historical Data

AICE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0254
+1.11%
$ 25.38 million $ 45,527
Dec 14, 6 AM $ 0.0251
-0.22%
$ 25.08 million $ 45,278
Dec 14, 5 AM $ 0.0252
-0.51%
$ 25.18 million $ 46,062
Dec 14, 4 AM $ 0.0252
-3.16%
$ 25.22 million $ 46,040
Dec 14, 3 AM $ 0.0264
+1.92%
$ 26.38 million $ 42,538
Dec 14, 2 AM $ 0.026
+0.20%
$ 25.85 million $ 42,469
Dec 14, 1 AM $ 0.0259
-1.24%
$ 25.89 million $ 42,464
Dec 14, 12 AM $ 0.0262
-0.19%
$ 26.21 million $ 42,468
Dec 13, 11 PM $ 0.0263
+0.08%
$ 26.3 million $ 42,471
Dec 13, 10 PM $ 0.0263
-0.33%
$ 26.29 million $ 42,227
Dec 13, 9 PM $ 0.0264
-0.18%
$ 26.36 million $ 42,060
Dec 13, 8 PM $ 0.0264
-0.31%
$ 26.41 million $ 42,045
Dec 13, 7 PM $ 0.0265
+0.52%
$ 26.48 million $ 42,047
Dec 13, 6 PM $ 0.0263
-0.14%
$ 26.34 million $ 42,087
Dec 13, 5 PM $ 0.0264
+0.09%
$ 26.36 million $ 42,207
Dec 13, 4 PM $ 0.0264
+0.17%
$ 26.36 million $ 42,264
Dec 13, 3 PM $ 0.0263
-6.09%
$ 26.34 million $ 42,594
Dec 13, 2 PM $ 0.0281
+0.04%
$ 28.05 million $ 42,635
Dec 13, 1 PM $ 0.028
-0.33%
$ 28.03 million $ 42,693
Dec 13, 12 PM $ 0.0281
-0.22%
$ 28.13 million $ 42,847
Dec 13, 11 AM $ 0.0282
-0.04%
$ 28.2 million $ 42,861
Dec 13, 10 AM $ 0.0282
+0.11%
$ 28.2 million $ 42,519
Dec 13, 9 AM $ 0.0282
+0.29%
$ 28.16 million $ 42,756
Dec 13, 8 AM $ 0.0281
-0.08%
$ 28.08 million $ 42,637
Dec 13, 7 AM $ 0.0281
-1.98%
$ 28.1 million $ 42,697
Dec 13, 6 AM $ 0.0287
-3.87%
$ 28.68 million $ 42,999
Dec 13, 5 AM $ 0.0298
-0.50%
$ 29.83 million $ 41,805
Dec 13, 4 AM $ 0.03
+0.09%
$ 29.99 million $ 41,470
Dec 13, 3 AM $ 0.03
+0.46%
$ 29.99 million $ 41,597
Dec 13, 2 AM $ 0.0298
+0.10%
$ 29.81 million $ 41,484
Dec 13, 1 AM $ 0.0298
+0.03%
$ 29.79 million $ 41,245
Dec 13, 12 AM $ 0.0298
+0.31%
$ 29.8 million $ 41,107
Dec 12, 11 PM $ 0.0297
-0.43%
$ 29.71 million $ 41,448
Dec 12, 10 PM $ 0.0298
-0.08%
$ 29.84 million $ 41,990
Dec 12, 9 PM $ 0.0299
+0.20%
$ 29.85 million $ 42,619
Dec 12, 8 PM $ 0.0298
+0.26%
$ 29.79 million $ 43,216
Dec 12, 7 PM $ 0.0297
+0.11%
$ 29.73 million $ 43,527
Dec 12, 6 PM $ 0.0297
+0.12%
$ 29.7 million $ 43,411
Dec 12, 5 PM $ 0.0297
-0.11%
$ 29.67 million $ 43,334
Dec 12, 4 PM $ 0.0297
+0.09%
$ 29.72 million $ 43,415
Dec 12, 3 PM $ 0.0297
-0.09%
$ 29.7 million $ 43,601
Dec 12, 2 PM $ 0.0297
-0.10%
$ 29.74 million $ 43,470
Dec 12, 1 PM $ 0.0298
+0.10%
$ 29.75 million $ 43,792
Dec 12, 12 PM $ 0.0297
-1.14%
$ 29.72 million $ 44,108
Dec 12, 11 AM $ 0.0301
-0.12%
$ 30.06 million $ 44,195
Dec 12, 10 AM $ 0.0301
+0.18%
$ 30.09 million $ 44,273
Dec 12, 9 AM $ 0.03
+0.35%
$ 30.02 million $ 44,826
Dec 12, 8 AM $ 0.0299
-0.35%
$ 29.94 million $ 44,870
Dec 12, 7 AM $ 0.03
-0.06%
$ 30.04 million $ 45,389
Dec 12, 6 AM $ 0.03
+0.09%
$ 30.04 million $ 45,157