Aicean Historical Data

AICE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0238
-0.41%
$ 23.84 million $ 37,282
Dec 16, 8 AM $ 0.0239
-0.34%
$ 23.93 million $ 37,383
Dec 16, 7 AM $ 0.024
+0.25%
$ 24 million $ 37,233
Dec 16, 6 AM $ 0.024
+3.34%
$ 23.95 million $ 37,536
Dec 16, 5 AM $ 0.0232
-0.17%
$ 23.18 million $ 37,643
Dec 16, 4 AM $ 0.0232
-0.07%
$ 23.19 million $ 37,882
Dec 16, 3 AM $ 0.0232
-0.44%
$ 23.21 million $ 37,880
Dec 16, 2 AM $ 0.0233
+0.37%
$ 23.33 million $ 38,000
Dec 16, 1 AM $ 0.0233
-0.29%
$ 23.26 million $ 38,418
Dec 16, 12 AM $ 0.0233
+0.28%
$ 23.31 million $ 38,356
Dec 15, 11 PM $ 0.0234
+1.30%
$ 23.29 million $ 38,650
Dec 15, 10 PM $ 0.0231
+0.44%
$ 23.07 million $ 38,763
Dec 15, 9 PM $ 0.023
-0.27%
$ 22.98 million $ 38,929
Dec 15, 8 PM $ 0.0231
-1.16%
$ 23.05 million $ 39,269
Dec 15, 7 PM $ 0.0233
+0.11%
$ 23.28 million $ 39,582
Dec 15, 6 PM $ 0.0232
-0.24%
$ 23.22 million $ 39,654
Dec 15, 5 PM $ 0.0233
-2.51%
$ 23.3 million $ 39,678
Dec 15, 4 PM $ 0.0239
+0.02%
$ 23.92 million $ 38,009
Dec 15, 3 PM $ 0.0239
-0.01%
$ 23.88 million $ 38,069
Dec 15, 2 PM $ 0.0239
-0.74%
$ 23.92 million $ 38,135
Dec 15, 1 PM $ 0.0241
+0.14%
$ 24.09 million $ 38,135
Dec 15, 12 PM $ 0.024
-1.37%
$ 24.02 million $ 38,276
Dec 15, 11 AM $ 0.0244
-3.27%
$ 24.35 million $ 38,332
Dec 15, 10 AM $ 0.0252
-0.04%
$ 25.16 million $ 38,332
Dec 15, 9 AM $ 0.0252
-0.08%
$ 25.19 million $ 38,235
Dec 15, 8 AM $ 0.0252
+1.05%
$ 25.23 million $ 37,873
Dec 15, 7 AM $ 0.025
-0.78%
$ 24.97 million $ 37,994
Dec 15, 6 AM $ 0.0252
+0.20%
$ 25.16 million $ 38,263
Dec 15, 5 AM $ 0.0251
+0.97%
$ 25.15 million $ 38,303
Dec 15, 4 AM $ 0.0249
-0.75%
$ 24.86 million $ 38,586
Dec 15, 3 AM $ 0.0251
+0.35%
$ 25.06 million $ 42,419
Dec 15, 2 AM $ 0.025
+0.48%
$ 24.96 million $ 42,903
Dec 15, 1 AM $ 0.0248
-1.34%
$ 24.83 million $ 43,051
Dec 15, 12 AM $ 0.0252
-0.79%
$ 25.21 million $ 43,547
Dec 14, 11 PM $ 0.0254
+1.17%
$ 25.41 million $ 43,473
Dec 14, 10 PM $ 0.0251
-0.91%
$ 25.07 million $ 43,324
Dec 14, 9 PM $ 0.0253
-0.04%
$ 25.32 million $ 43,385
Dec 14, 8 PM $ 0.0253
-0.67%
$ 25.33 million $ 43,127
Dec 14, 7 PM $ 0.0255
+0.88%
$ 25.47 million $ 42,947
Dec 14, 6 PM $ 0.0253
+0.06%
$ 25.29 million $ 42,982
Dec 14, 5 PM $ 0.0253
+2.50%
$ 25.29 million $ 43,195
Dec 14, 4 PM $ 0.0248
-2.23%
$ 24.78 million $ 43,335
Dec 14, 3 PM $ 0.0253
-0.70%
$ 25.3 million $ 43,194
Dec 14, 2 PM $ 0.0255
+1.56%
$ 25.48 million $ 43,567
Dec 14, 1 PM $ 0.0254
+0.40%
$ 25.36 million $ 43,570
Dec 14, 12 PM $ 0.0253
-0.15%
$ 25.27 million $ 43,483
Dec 14, 11 AM $ 0.0254
-1.31%
$ 25.39 million $ 43,695
Dec 14, 10 AM $ 0.0257
+1.22%
$ 25.73 million $ 44,556
Dec 14, 9 AM $ 0.0254
-0.01%
$ 25.41 million $ 44,753
Dec 14, 8 AM $ 0.0254
+0.25%
$ 25.41 million $ 45,438