Aicean Historical Data

AICE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0224
+0.03%
$ 22.37 million $ 33,451
Dec 18, 10 AM $ 0.0223
+0.26%
$ 22.32 million $ 33,634
Dec 18, 9 AM $ 0.0223
-0.02%
$ 22.26 million $ 33,765
Dec 18, 8 AM $ 0.0223
-0.34%
$ 22.27 million $ 33,842
Dec 18, 7 AM $ 0.0223
+0.06%
$ 22.29 million $ 33,762
Dec 18, 6 AM $ 0.0223
+0.08%
$ 22.33 million $ 34,029
Dec 18, 5 AM $ 0.0223
-0.72%
$ 22.31 million $ 33,640
Dec 18, 4 AM $ 0.0225
-0.40%
$ 22.52 million $ 34,137
Dec 18, 3 AM $ 0.0226
-0.53%
$ 22.57 million $ 34,119
Dec 18, 2 AM $ 0.0227
+0.38%
$ 22.71 million $ 34,025
Dec 18, 1 AM $ 0.0226
-0.54%
$ 22.57 million $ 34,195
Dec 18, 12 AM $ 0.0227
-0.18%
$ 22.67 million $ 34,039
Dec 17, 11 PM $ 0.0227
-0.28%
$ 22.7 million $ 34,210
Dec 17, 10 PM $ 0.0228
+0.12%
$ 22.79 million $ 34,283
Dec 17, 9 PM $ 0.0228
-0.25%
$ 22.78 million $ 34,294
Dec 17, 8 PM $ 0.0229
+0.12%
$ 22.85 million $ 34,465
Dec 17, 7 PM $ 0.0228
-0.43%
$ 22.83 million $ 34,491
Dec 17, 6 PM $ 0.0229
+0.05%
$ 22.92 million $ 34,461
Dec 17, 5 PM $ 0.0229
+0.07%
$ 22.93 million $ 34,372
Dec 17, 4 PM $ 0.0229
+0.55%
$ 22.91 million $ 34,545
Dec 17, 3 PM $ 0.0228
+0.13%
$ 22.78 million $ 34,647
Dec 17, 2 PM $ 0.0228
-1.49%
$ 22.77 million $ 34,469
Dec 17, 1 PM $ 0.0231
-1.28%
$ 23.12 million $ 34,494
Dec 17, 12 PM $ 0.0234
-0.47%
$ 23.4 million $ 34,326
Dec 17, 11 AM $ 0.0235
+0.31%
$ 23.53 million $ 34,219
Dec 17, 10 AM $ 0.0235
-0.18%
$ 23.46 million $ 34,223
Dec 17, 9 AM $ 0.0235
-0.16%
$ 23.5 million $ 34,072
Dec 17, 8 AM $ 0.0236
+0.48%
$ 23.55 million $ 34,195
Dec 17, 7 AM $ 0.0234
+0.17%
$ 23.44 million $ 34,359
Dec 17, 6 AM $ 0.0234
-0.45%
$ 23.41 million $ 34,158
Dec 17, 5 AM $ 0.0235
-1.18%
$ 23.52 million $ 34,556
Dec 17, 4 AM $ 0.0238
+0.41%
$ 23.83 million $ 34,038
Dec 17, 3 AM $ 0.0237
+0.18%
$ 23.74 million $ 34,234
Dec 17, 2 AM $ 0.0237
-0.08%
$ 23.7 million $ 34,292
Dec 17, 1 AM $ 0.0237
-0.44%
$ 23.73 million $ 33,979
Dec 17, 12 AM $ 0.0238
+0.08%
$ 23.84 million $ 34,193
Dec 16, 11 PM $ 0.0238
+0.24%
$ 23.83 million $ 34,133
Dec 16, 10 PM $ 0.0238
+0.45%
$ 23.78 million $ 34,148
Dec 16, 9 PM $ 0.0237
-0.15%
$ 23.7 million $ 34,060
Dec 16, 8 PM $ 0.0237
+0.26%
$ 23.74 million $ 34,041
Dec 16, 7 PM $ 0.0237
-0.43%
$ 23.68 million $ 34,028
Dec 16, 6 PM $ 0.0238
+0.54%
$ 23.77 million $ 34,059
Dec 16, 5 PM $ 0.0237
-0.05%
$ 23.65 million $ 34,084
Dec 16, 4 PM $ 0.0237
+0.25%
$ 23.66 million $ 35,882
Dec 16, 3 PM $ 0.0236
-0.04%
$ 23.61 million $ 35,930
Dec 16, 2 PM $ 0.0236
+0.43%
$ 23.62 million $ 36,151
Dec 16, 1 PM $ 0.0235
-0.63%
$ 23.52 million $ 36,342
Dec 16, 12 PM $ 0.0237
-0.14%
$ 23.66 million $ 36,572
Dec 16, 11 AM $ 0.0237
-0.18%
$ 23.7 million $ 36,748
Dec 16, 10 AM $ 0.0237
-0.40%
$ 23.76 million $ 36,834