Aicean Historical Data

AICE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0248
+0.21%
$ 24.76 million $ 32,178
Dec 20, 1 PM $ 0.0247
+0.26%
$ 24.69 million $ 32,476
Dec 20, 12 PM $ 0.0246
-0.18%
$ 24.64 million $ 32,771
Dec 20, 11 AM $ 0.0247
-0.06%
$ 24.69 million $ 33,240
Dec 20, 10 AM $ 0.0247
+0.05%
$ 24.7 million $ 33,240
Dec 20, 9 AM $ 0.0247
+0.01%
$ 24.69 million $ 33,127
Dec 20, 8 AM $ 0.0247
+0.23%
$ 24.68 million $ 33,089
Dec 20, 7 AM $ 0.0246
-0.14%
$ 24.61 million $ 32,947
Dec 20, 6 AM $ 0.0246
+0.31%
$ 24.64 million $ 33,136
Dec 20, 5 AM $ 0.0246
-0.13%
$ 24.56 million $ 33,164
Dec 20, 4 AM $ 0.0246
-0.10%
$ 24.6 million $ 33,216
Dec 20, 3 AM $ 0.0246
+0.14%
$ 24.64 million $ 33,302
Dec 20, 2 AM $ 0.0246
-0.01%
$ 24.59 million $ 33,587
Dec 20, 1 AM $ 0.0246
-0.09%
$ 24.58 million $ 33,113
Dec 20, 12 AM $ 0.0246
-0.11%
$ 24.61 million $ 32,600
Dec 19, 11 PM $ 0.0246
-0.23%
$ 24.64 million $ 32,256
Dec 19, 10 PM $ 0.0247
+0.32%
$ 24.7 million $ 31,945
Dec 19, 9 PM $ 0.0247
+0.23%
$ 24.65 million $ 31,862
Dec 19, 8 PM $ 0.0246
+0.24%
$ 24.6 million $ 31,698
Dec 19, 7 PM $ 0.0246
-0.17%
$ 24.55 million $ 31,376
Dec 19, 6 PM $ 0.0246
-2.75%
$ 24.59 million $ 31,263
Dec 19, 5 PM $ 0.0253
-0.34%
$ 25.26 million $ 31,245
Dec 19, 4 PM $ 0.0254
+0.25%
$ 25.37 million $ 31,126
Dec 19, 3 PM $ 0.0253
-0.80%
$ 25.3 million $ 31,160
Dec 19, 2 PM $ 0.0255
-0.49%
$ 25.44 million $ 31,036
Dec 19, 12 PM $ 0.0223
+5.38%
$ 22.33 million $ 19,941
Dec 19, 11 AM $ 0.0212
+1.03%
$ 21.18 million $ 30,092
Dec 19, 10 AM $ 0.021
-0.80%
$ 20.95 million $ 30,032
Dec 19, 9 AM $ 0.0211
+0.12%
$ 21.11 million $ 30,557
Dec 19, 8 AM $ 0.0211
-0.68%
$ 21.08 million $ 30,761
Dec 19, 7 AM $ 0.0212
+0.52%
$ 21.24 million $ 31,290
Dec 19, 6 AM $ 0.0211
-1.45%
$ 21.11 million $ 31,459
Dec 19, 5 AM $ 0.0214
+0.25%
$ 21.42 million $ 31,725
Dec 19, 4 AM $ 0.0214
+0.07%
$ 21.38 million $ 31,894
Dec 19, 3 AM $ 0.0214
-0.30%
$ 21.37 million $ 32,164
Dec 19, 2 AM $ 0.0214
-0.39%
$ 21.42 million $ 32,353
Dec 19, 1 AM $ 0.0215
-0.28%
$ 21.48 million $ 32,545
Dec 19, 12 AM $ 0.0216
-0.46%
$ 21.55 million $ 32,820
Dec 18, 11 PM $ 0.0217
-0.41%
$ 21.67 million $ 32,842
Dec 18, 10 PM $ 0.0218
-0.38%
$ 21.77 million $ 33,091
Dec 18, 9 PM $ 0.0218
-2.34%
$ 21.8 million $ 33,200
Dec 18, 8 PM $ 0.0223
-0.14%
$ 22.31 million $ 33,239
Dec 18, 7 PM $ 0.0223
-0.13%
$ 22.34 million $ 33,455
Dec 18, 6 PM $ 0.0224
-0.20%
$ 22.36 million $ 33,617
Dec 18, 5 PM $ 0.0224
+0.32%
$ 22.42 million $ 33,671
Dec 18, 4 PM $ 0.0224
+0.07%
$ 22.35 million $ 33,564
Dec 18, 3 PM $ 0.0223
-1.31%
$ 22.31 million $ 33,577
Dec 18, 2 PM $ 0.0226
+0.50%
$ 22.61 million $ 33,405
Dec 18, 1 PM $ 0.0225
+0.04%
$ 22.5 million $ 33,250
Dec 18, 12 PM $ 0.0225
+0.56%
$ 22.49 million $ 33,455