Aicean Historical Data

AICE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0237
+0.38%
$ 23.66 million $ 11,256
Dec 22, 3 PM $ 0.0237
+0.85%
$ 23.68 million $ 11,264
Dec 22, 2 PM $ 0.0236
-1.38%
$ 23.55 million $ 11,322
Dec 22, 1 PM $ 0.024
+1.01%
$ 24.02 million $ 31,506
Dec 22, 12 PM $ 0.0237
-0.67%
$ 23.73 million $ 31,579
Dec 22, 11 AM $ 0.0242
+0.21%
$ 24.22 million $ 31,429
Dec 22, 10 AM $ 0.0242
+0.00%
$ 24.19 million $ 31,367
Dec 22, 9 AM $ 0.0242
-0.20%
$ 24.19 million $ 31,156
Dec 22, 8 AM $ 0.0243
+0.22%
$ 24.25 million $ 31,036
Dec 22, 7 AM $ 0.0242
+0.15%
$ 24.2 million $ 30,734
Dec 22, 6 AM $ 0.0242
+0.04%
$ 24.18 million $ 30,743
Dec 22, 5 AM $ 0.0242
-0.38%
$ 24.16 million $ 30,238
Dec 22, 4 AM $ 0.0243
-0.14%
$ 24.25 million $ 30,480
Dec 22, 3 AM $ 0.0243
+0.23%
$ 24.3 million $ 30,508
Dec 22, 2 AM $ 0.0242
-0.31%
$ 24.23 million $ 30,131
Dec 22, 1 AM $ 0.0243
-0.14%
$ 24.27 million $ 30,644
Dec 22, 12 AM $ 0.0243
+0.29%
$ 24.31 million $ 31,067
Dec 21, 11 PM $ 0.0242
-0.04%
$ 24.24 million $ 31,267
Dec 21, 10 PM $ 0.0243
-0.13%
$ 24.25 million $ 31,320
Dec 21, 9 PM $ 0.0243
+0.34%
$ 24.29 million $ 31,707
Dec 21, 8 PM $ 0.0242
+0.08%
$ 24.21 million $ 32,217
Dec 21, 7 PM $ 0.0242
-1.11%
$ 24.19 million $ 32,582
Dec 21, 6 PM $ 0.0245
-0.25%
$ 24.46 million $ 33,207
Dec 21, 5 PM $ 0.0245
+0.02%
$ 24.52 million $ 33,781
Dec 21, 4 PM $ 0.0245
-0.01%
$ 24.51 million $ 34,270
Dec 21, 3 PM $ 0.0245
+0.00%
$ 24.5 million $ 34,638
Dec 21, 2 PM $ 0.0245
-0.32%
$ 24.5 million $ 35,245
Dec 21, 1 PM $ 0.0246
+0.21%
$ 24.58 million $ 35,574
Dec 21, 12 PM $ 0.0245
-0.48%
$ 24.52 million $ 35,563
Dec 21, 11 AM $ 0.0246
+0.48%
$ 24.64 million $ 35,633
Dec 21, 10 AM $ 0.0245
+0.25%
$ 24.53 million $ 35,215
Dec 21, 9 AM $ 0.0245
+0.52%
$ 24.47 million $ 35,078
Dec 21, 8 AM $ 0.0243
-0.12%
$ 24.34 million $ 34,517
Dec 21, 7 AM $ 0.0244
-0.36%
$ 24.38 million $ 34,247
Dec 21, 6 AM $ 0.0245
+0.75%
$ 24.45 million $ 33,761
Dec 21, 5 AM $ 0.0243
+0.09%
$ 24.26 million $ 33,433
Dec 21, 4 AM $ 0.0243
-0.02%
$ 24.27 million $ 32,629
Dec 21, 3 AM $ 0.0243
-0.55%
$ 24.3 million $ 32,157
Dec 21, 2 AM $ 0.0244
-0.27%
$ 24.41 million $ 31,796
Dec 21, 1 AM $ 0.0245
+0.04%
$ 24.49 million $ 31,667
Dec 21, 12 AM $ 0.0245
+0.12%
$ 24.48 million $ 31,932
Dec 20, 11 PM $ 0.0245
+0.06%
$ 24.41 million $ 32,224
Dec 20, 10 PM $ 0.0244
+0.01%
$ 24.44 million $ 32,413
Dec 20, 9 PM $ 0.0244
-0.96%
$ 24.43 million $ 32,463
Dec 20, 8 PM $ 0.0246
-0.79%
$ 24.65 million $ 32,330
Dec 20, 7 PM $ 0.0248
+0.45%
$ 24.84 million $ 32,364
Dec 20, 6 PM $ 0.0247
+0.15%
$ 24.73 million $ 32,361
Dec 20, 5 PM $ 0.0247
+0.04%
$ 24.69 million $ 32,475
Dec 20, 4 PM $ 0.0247
+0.28%
$ 24.68 million $ 32,434
Dec 20, 3 PM $ 0.0246
-0.83%
$ 24.59 million $ 32,174