Aicean Historical Data

AICE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0232
-1.24%
$ 23.18 million $ 11,413
Dec 24, 5 PM $ 0.0235
+0.21%
$ 23.47 million $ 11,440
Dec 24, 4 PM $ 0.0234
+0.52%
$ 23.42 million $ 11,521
Dec 24, 3 PM $ 0.0232
+0.04%
$ 23.23 million $ 11,648
Dec 24, 2 PM $ 0.0232
+1.00%
$ 23.22 million $ 11,696
Dec 24, 1 PM $ 0.023
+0.04%
$ 22.99 million $ 11,768
Dec 24, 12 PM $ 0.023
-3.93%
$ 22.98 million $ 11,656
Dec 24, 11 AM $ 0.0239
+0.72%
$ 23.92 million $ 11,688
Dec 24, 10 AM $ 0.0236
-0.72%
$ 23.57 million $ 11,913
Dec 24, 9 AM $ 0.0239
-2.05%
$ 23.89 million $ 11,982
Dec 24, 8 AM $ 0.0243
+0.75%
$ 24.32 million $ 12,139
Dec 24, 7 AM $ 0.024
+0.42%
$ 24.03 million $ 12,141
Dec 24, 6 AM $ 0.0239
+1.06%
$ 23.93 million $ 12,198
Dec 24, 5 AM $ 0.0236
-0.21%
$ 23.64 million $ 12,206
Dec 24, 4 AM $ 0.0237
+0.30%
$ 23.72 million $ 12,198
Dec 24, 3 AM $ 0.0239
-0.75%
$ 24.47 million $ 12,253
Dec 24, 2 AM $ 0.024
-1.15%
$ 24.04 million $ 12,058
Dec 24, 1 AM $ 0.0243
+0.87%
$ 24.25 million $ 12,087
Dec 24, 12 AM $ 0.0239
+0.13%
$ 23.94 million $ 12,179
Dec 23, 11 PM $ 0.0239
-0.42%
$ 23.94 million $ 12,068
Dec 23, 10 PM $ 0.024
-0.46%
$ 24.03 million $ 12,012
Dec 23, 9 PM $ 0.0242
+0.25%
$ 24.16 million $ 11,861
Dec 23, 8 PM $ 0.0241
-0.95%
$ 24.09 million $ 11,866
Dec 23, 7 PM $ 0.0243
-0.16%
$ 24.32 million $ 11,810
Dec 23, 6 PM $ 0.0244
+1.33%
$ 24.39 million $ 11,816
Dec 23, 5 PM $ 0.0242
-0.45%
$ 24.19 million $ 11,802
Dec 23, 4 PM $ 0.0243
-0.25%
$ 24.3 million $ 11,667
Dec 23, 3 PM $ 0.0242
-0.12%
$ 24.23 million $ 11,598
Dec 23, 2 PM $ 0.0243
-0.61%
$ 24.32 million $ 11,577
Dec 23, 1 PM $ 0.0246
+0.74%
$ 24.58 million $ 11,469
Dec 23, 12 PM $ 0.0245
+1.32%
$ 24.52 million $ 11,520
Dec 23, 11 AM $ 0.0242
+0.21%
$ 24.2 million $ 11,582
Dec 23, 10 AM $ 0.0243
-0.12%
$ 24.25 million $ 11,384
Dec 23, 9 AM $ 0.0243
-0.33%
$ 24.28 million $ 11,394
Dec 23, 8 AM $ 0.0244
+0.74%
$ 24.36 million $ 11,295
Dec 23, 7 AM $ 0.0242
-0.21%
$ 24.21 million $ 11,613
Dec 23, 6 AM $ 0.0242
-0.21%
$ 24.15 million $ 11,553
Dec 23, 5 AM $ 0.0242
+0.41%
$ 24.2 million $ 11,544
Dec 23, 4 AM $ 0.0241
+0.04%
$ 24.07 million $ 11,596
Dec 23, 3 AM $ 0.0241
+0.21%
$ 24.12 million $ 11,529
Dec 23, 2 AM $ 0.0243
-0.45%
$ 24.26 million $ 11,595
Dec 23, 1 AM $ 0.0242
+0.04%
$ 24.23 million $ 11,534
Dec 23, 12 AM $ 0.0242
+0.42%
$ 24.19 million $ 11,392
Dec 22, 11 PM $ 0.0242
+0.46%
$ 24.18 million $ 11,320
Dec 22, 10 PM $ 0.024
-0.83%
$ 24.02 million $ 11,391
Dec 22, 9 PM $ 0.0243
+1.38%
$ 24.3 million $ 11,359
Dec 22, 8 PM $ 0.0239
+1.06%
$ 23.93 million $ 11,308
Dec 22, 7 PM $ 0.0238
+0.17%
$ 23.75 million $ 11,323
Dec 22, 6 PM $ 0.0238
-1.00%
$ 23.82 million $ 11,208
Dec 22, 5 PM $ 0.024
+1.65%
$ 24.05 million $ 11,184