Aicean Historical Data

AICE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0194
+0.94%
$ 19.41 million $ 9,651
Dec 27, 12 AM $ 0.0192
+0.05%
$ 19.24 million $ 9,754
Dec 26, 11 PM $ 0.0191
+0.21%
$ 19.06 million $ 9,854
Dec 26, 10 PM $ 0.0192
-0.42%
$ 19.18 million $ 9,748
Dec 26, 9 PM $ 0.0192
+0.37%
$ 19.21 million $ 9,728
Dec 26, 8 PM $ 0.0192
+5.27%
$ 19.17 million $ 9,734
Dec 26, 7 PM $ 0.0183
+0.27%
$ 18.27 million $ 9,681
Dec 26, 6 PM $ 0.0182
-0.27%
$ 18.22 million $ 9,801
Dec 26, 12 PM $ 0.0205
+4.91%
$ 20.52 million $ 10,103
Dec 26, 11 AM $ 0.0205
-1.40%
$ 20.46 million $ 10,400
Dec 26, 10 AM $ 0.0207
-0.58%
$ 20.71 million $ 10,437
Dec 26, 9 AM $ 0.0209
-0.67%
$ 20.91 million $ 10,647
Dec 26, 8 AM $ 0.0211
+0.43%
$ 21.07 million $ 10,492
Dec 26, 7 AM $ 0.0209
-1.33%
$ 20.85 million $ 10,434
Dec 26, 6 AM $ 0.0211
-0.14%
$ 21.06 million $ 10,300
Dec 26, 5 AM $ 0.0211
+1.30%
$ 21.08 million $ 10,284
Dec 26, 4 AM $ 0.0208
-0.53%
$ 20.81 million $ 10,146
Dec 26, 3 AM $ 0.0209
-0.14%
$ 20.93 million $ 10,180
Dec 26, 2 AM $ 0.0211
+0.86%
$ 21.07 million $ 10,284
Dec 26, 1 AM $ 0.0207
-1.76%
$ 20.7 million $ 10,218
Dec 26, 12 AM $ 0.0211
+0.72%
$ 21.08 million $ 10,391
Dec 25, 11 PM $ 0.021
+2.24%
$ 20.93 million $ 10,339
Dec 25, 10 PM $ 0.0204
+0.34%
$ 20.41 million $ 10,403
Dec 25, 9 PM $ 0.0204
-0.97%
$ 20.36 million $ 10,388
Dec 25, 8 PM $ 0.0206
+1.03%
$ 20.6 million $ 10,478
Dec 25, 7 PM $ 0.0204
-0.10%
$ 20.42 million $ 10,584
Dec 25, 6 PM $ 0.0204
-0.78%
$ 20.4 million $ 10,529
Dec 25, 5 PM $ 0.0205
+0.93%
$ 20.54 million $ 10,574
Dec 25, 4 PM $ 0.0204
-0.44%
$ 20.43 million $ 10,672
Dec 25, 3 PM $ 0.0204
-0.58%
$ 20.45 million $ 10,606
Dec 25, 2 PM $ 0.0204
+0.74%
$ 20.4 million $ 10,662
Dec 25, 1 PM $ 0.0202
-2.08%
$ 20.21 million $ 10,777
Dec 25, 12 PM $ 0.0206
+1.53%
$ 20.63 million $ 10,903
Dec 25, 11 AM $ 0.0204
-0.88%
$ 20.37 million $ 10,773
Dec 25, 10 AM $ 0.0205
+0.54%
$ 20.49 million $ 10,676
Dec 25, 9 AM $ 0.0205
-0.39%
$ 20.52 million $ 10,531
Dec 25, 8 AM $ 0.0206
+0.64%
$ 20.57 million $ 10,622
Dec 25, 7 AM $ 0.0204
-2.11%
$ 20.39 million $ 10,730
Dec 25, 6 AM $ 0.0208
-1.14%
$ 20.79 million $ 10,918
Dec 25, 5 AM $ 0.0209
-9.21%
$ 20.9 million $ 11,021
Dec 25, 4 AM $ 0.0231
+0.70%
$ 23.07 million $ 11,211
Dec 25, 3 AM $ 0.023
+0.26%
$ 23.02 million $ 11,131
Dec 25, 2 AM $ 0.0229
+2.18%
$ 22.94 million $ 11,278
Dec 25, 1 AM $ 0.0226
+0.22%
$ 22.55 million $ 11,285
Dec 25, 12 AM $ 0.0225
-1.10%
$ 22.5 million $ 11,166
Dec 24, 11 PM $ 0.0227
+0.26%
$ 22.83 million $ 11,277
Dec 24, 10 PM $ 0.0228
-0.52%
$ 22.81 million $ 11,322
Dec 24, 9 PM $ 0.0228
+0.04%
$ 22.85 million $ 11,432
Dec 24, 8 PM $ 0.0229
-0.43%
$ 22.93 million $ 11,370
Dec 24, 7 PM $ 0.023
-0.65%
$ 23.03 million $ 11,370