Aicean Historical Data

AICE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0194
+0.88%
$ 19.39 million $ 9,264
Dec 29, 2 AM $ 0.0192
+0.58%
$ 19.18 million $ 9,327
Dec 29, 1 AM $ 0.019
+0.32%
$ 18.95 million $ 9,418
Dec 29, 12 AM $ 0.019
-0.21%
$ 18.97 million $ 9,498
Dec 28, 11 PM $ 0.019
+0.48%
$ 18.95 million $ 9,322
Dec 28, 10 PM $ 0.0189
+0.48%
$ 18.86 million $ 9,273
Dec 28, 9 PM $ 0.0187
-0.69%
$ 18.74 million $ 9,233
Dec 28, 8 PM $ 0.0189
+0.11%
$ 18.89 million $ 9,246
Dec 28, 7 PM $ 0.019
-0.63%
$ 18.97 million $ 9,279
Dec 28, 6 PM $ 0.0191
-1.35%
$ 19.05 million $ 9,293
Dec 28, 5 PM $ 0.0193
+1.15%
$ 19.3 million $ 9,306
Dec 28, 4 PM $ 0.019
-2.06%
$ 19.02 million $ 9,329
Dec 28, 3 PM $ 0.0194
+0.26%
$ 19.42 million $ 9,245
Dec 28, 2 PM $ 0.0193
+0.05%
$ 19.31 million $ 9,168
Dec 28, 1 PM $ 0.0193
-1.43%
$ 19.31 million $ 9,258
Dec 28, 12 PM $ 0.0196
-0.46%
$ 19.59 million $ 9,264
Dec 28, 11 AM $ 0.0197
+1.65%
$ 19.66 million $ 9,214
Dec 28, 10 AM $ 0.0193
+0.36%
$ 19.34 million $ 9,100
Dec 28, 9 AM $ 0.0193
-1.28%
$ 19.27 million $ 9,037
Dec 28, 8 AM $ 0.0195
+0.21%
$ 19.52 million $ 9,124
Dec 28, 7 AM $ 0.0195
+0.93%
$ 19.51 million $ 9,188
Dec 28, 6 AM $ 0.0193
-0.46%
$ 19.34 million $ 8,962
Dec 28, 5 AM $ 0.0194
+1.04%
$ 19.44 million $ 9,058
Dec 28, 4 AM $ 0.0193
-1.48%
$ 19.27 million $ 9,128
Dec 28, 3 AM $ 0.0195
-0.10%
$ 19.54 million $ 9,177
Dec 28, 2 AM $ 0.0195
+0.26%
$ 19.5 million $ 9,284
Dec 28, 1 AM $ 0.0194
-0.15%
$ 19.35 million $ 9,126
Dec 28, 12 AM $ 0.0195
+1.35%
$ 19.5 million $ 9,096
Dec 27, 11 PM $ 0.0194
+0.57%
$ 19.38 million $ 9,111
Dec 27, 10 PM $ 0.0192
-1.08%
$ 19.21 million $ 9,242
Dec 27, 9 PM $ 0.0194
-0.31%
$ 19.39 million $ 9,364
Dec 27, 8 PM $ 0.0195
+1.09%
$ 19.53 million $ 9,386
Dec 27, 7 PM $ 0.0194
-0.15%
$ 19.4 million $ 9,382
Dec 27, 6 PM $ 0.0195
+0.46%
$ 19.46 million $ 9,311
Dec 27, 5 PM $ 0.0194
+0.00%
$ 19.4 million $ 9,267
Dec 27, 4 PM $ 0.0193
-0.21%
$ 19.29 million $ 9,220
Dec 27, 3 PM $ 0.0192
-0.10%
$ 19.19 million $ 9,215
Dec 27, 2 PM $ 0.0193
-0.10%
$ 19.29 million $ 9,256
Dec 27, 1 PM $ 0.0194
-0.82%
$ 19.38 million $ 9,156
Dec 27, 12 PM $ 0.0194
-1.22%
$ 19.38 million $ 9,066
Dec 27, 11 AM $ 0.0196
+1.29%
$ 19.62 million $ 9,037
Dec 27, 10 AM $ 0.0194
+0.31%
$ 19.44 million $ 9,024
Dec 27, 9 AM $ 0.0195
-0.51%
$ 19.48 million $ 9,034
Dec 27, 8 AM $ 0.0197
-0.05%
$ 19.7 million $ 9,176
Dec 27, 7 AM $ 0.0195
-1.66%
$ 19.5 million $ 9,215
Dec 27, 6 AM $ 0.0198
+1.28%
$ 19.85 million $ 9,447
Dec 27, 5 AM $ 0.0196
+0.46%
$ 19.57 million $ 9,357
Dec 27, 4 AM $ 0.0195
-0.51%
$ 19.47 million $ 9,400
Dec 27, 3 AM $ 0.0196
+0.88%
$ 19.57 million $ 9,565
Dec 27, 2 AM $ 0.0194
-0.36%
$ 19.37 million $ 9,479