Aicean Historical Data

AICE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0181
+0.61%
$ 18.07 million $ 8,549
Dec 31, 4 AM $ 0.018
-0.55%
$ 17.96 million $ 8,537
Dec 31, 3 AM $ 0.0181
-0.22%
$ 18.09 million $ 8,414
Dec 31, 2 AM $ 0.0182
-0.05%
$ 18.18 million $ 8,473
Dec 31, 1 AM $ 0.0182
+1.56%
$ 18.22 million $ 8,791
Dec 31, 12 AM $ 0.0179
-0.11%
$ 17.94 million $ 8,847
Dec 30, 11 PM $ 0.018
-0.66%
$ 18.02 million $ 8,853
Dec 30, 10 PM $ 0.0181
+0.50%
$ 18.05 million $ 8,724
Dec 30, 9 PM $ 0.018
-1.32%
$ 17.96 million $ 8,756
Dec 30, 8 PM $ 0.0181
-0.60%
$ 18.09 million $ 8,771
Dec 30, 7 PM $ 0.0182
-2.05%
$ 18.16 million $ 8,765
Dec 30, 6 PM $ 0.0185
+0.33%
$ 18.52 million $ 8,682
Dec 30, 5 PM $ 0.0185
-0.05%
$ 18.51 million $ 8,736
Dec 30, 4 PM $ 0.0185
-0.70%
$ 18.52 million $ 8,717
Dec 30, 3 PM $ 0.0187
+0.54%
$ 18.68 million $ 8,723
Dec 30, 2 PM $ 0.0186
-1.54%
$ 18.6 million $ 8,725
Dec 30, 1 PM $ 0.0189
+1.45%
$ 18.93 million $ 8,702
Dec 30, 12 PM $ 0.0187
+0.11%
$ 18.69 million $ 8,766
Dec 30, 11 AM $ 0.0186
-1.22%
$ 18.63 million $ 8,696
Dec 30, 10 AM $ 0.0189
-0.16%
$ 18.88 million $ 8,667
Dec 30, 9 AM $ 0.0189
+0.64%
$ 18.91 million $ 8,832
Dec 30, 8 AM $ 0.0188
-0.32%
$ 18.78 million $ 8,909
Dec 30, 7 AM $ 0.0188
+0.16%
$ 18.83 million $ 8,808
Dec 30, 6 AM $ 0.0188
-0.16%
$ 18.8 million $ 8,751
Dec 30, 5 AM $ 0.0188
-0.21%
$ 18.84 million $ 8,879
Dec 30, 4 AM $ 0.0187
-0.05%
$ 18.8 million $ 8,942
Dec 30, 3 AM $ 0.0188
+0.54%
$ 18.78 million $ 8,975
Dec 30, 2 AM $ 0.0189
-0.05%
$ 18.85 million $ 8,965
Dec 30, 1 AM $ 0.0188
+1.29%
$ 18.83 million $ 8,734
Dec 30, 12 AM $ 0.0186
-1.17%
$ 18.59 million $ 8,568
Dec 29, 11 PM $ 0.0188
+0.86%
$ 18.81 million $ 8,807
Dec 29, 10 PM $ 0.0186
-1.06%
$ 18.64 million $ 8,837
Dec 29, 9 PM $ 0.0188
+0.80%
$ 18.83 million $ 8,870
Dec 29, 8 PM $ 0.0187
-0.27%
$ 18.7 million $ 8,878
Dec 29, 7 PM $ 0.0187
+0.97%
$ 18.75 million $ 8,919
Dec 29, 6 PM $ 0.0185
-0.75%
$ 18.54 million $ 9,017
Dec 29, 5 PM $ 0.0188
-1.21%
$ 18.77 million $ 8,987
Dec 29, 4 PM $ 0.019
+0.11%
$ 19 million $ 9,004
Dec 29, 3 PM $ 0.019
+0.21%
$ 19.01 million $ 9,074
Dec 29, 2 PM $ 0.019
-0.78%
$ 18.99 million $ 9,090
Dec 29, 1 PM $ 0.0193
+0.84%
$ 19.32 million $ 9,088
Dec 29, 12 PM $ 0.0192
-0.98%
$ 19.16 million $ 9,063
Dec 29, 11 AM $ 0.0194
+1.15%
$ 19.37 million $ 9,122
Dec 29, 10 AM $ 0.0191
-1.19%
$ 19.14 million $ 9,320
Dec 29, 9 AM $ 0.0193
+0.63%
$ 19.29 million $ 9,316
Dec 29, 8 AM $ 0.0192
-0.98%
$ 19.17 million $ 9,081
Dec 29, 7 AM $ 0.0194
+1.78%
$ 19.4 million $ 9,049
Dec 29, 6 AM $ 0.0191
+0.37%
$ 19.11 million $ 9,184
Dec 29, 5 AM $ 0.019
-0.21%
$ 19.05 million $ 9,256
Dec 29, 4 AM $ 0.0191
-1.29%
$ 19.14 million $ 9,244