Aicean Historical Data

AICE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0173
+0.23%
$ 17.28 million $ 7,987
Jan 2, 6 AM $ 0.0172
-0.64%
$ 17.16 million $ 8,041
Jan 2, 5 AM $ 0.0171
-0.46%
$ 17.15 million $ 8,136
Jan 2, 4 AM $ 0.0173
+1.65%
$ 17.25 million $ 8,172
Jan 2, 3 AM $ 0.017
-0.24%
$ 16.97 million $ 8,281
Jan 2, 2 AM $ 0.017
+0.18%
$ 17.01 million $ 8,300
Jan 2, 1 AM $ 0.017
-1.62%
$ 17.14 million $ 8,257
Jan 2, 12 AM $ 0.0173
+1.05%
$ 17.2 million $ 8,246
Jan 1, 11 PM $ 0.0174
+1.64%
$ 17.39 million $ 8,358
Jan 1, 10 PM $ 0.0173
+0.93%
$ 17.29 million $ 8,339
Jan 1, 9 PM $ 0.0173
+0.82%
$ 17.25 million $ 8,291
Jan 1, 8 PM $ 0.0173
-0.57%
$ 17.32 million $ 8,254
Jan 1, 7 PM $ 0.0174
+1.10%
$ 17.41 million $ 8,206
Jan 1, 6 PM $ 0.0173
+0.81%
$ 17.32 million $ 8,198
Jan 1, 5 PM $ 0.0172
-1.72%
$ 17.16 million $ 8,275
Jan 1, 4 PM $ 0.0175
+1.22%
$ 17.46 million $ 8,245
Jan 1, 3 PM $ 0.0172
-1.15%
$ 17.2 million $ 8,277
Jan 1, 2 PM $ 0.0175
-0.29%
$ 17.45 million $ 8,294
Jan 1, 1 PM $ 0.0175
-1.74%
$ 17.53 million $ 8,300
Jan 1, 12 PM $ 0.0176
-0.56%
$ 17.62 million $ 8,356
Jan 1, 11 AM $ 0.0178
-0.06%
$ 17.79 million $ 8,298
Jan 1, 10 AM $ 0.0177
+0.51%
$ 17.75 million $ 8,250
Jan 1, 9 AM $ 0.0178
+1.66%
$ 17.8 million $ 8,362
Jan 1, 8 AM $ 0.0176
-0.40%
$ 17.65 million $ 8,398
Jan 1, 7 AM $ 0.0175
-0.85%
$ 17.52 million $ 8,287
Jan 1, 6 AM $ 0.0176
-0.95%
$ 17.64 million $ 8,219
Jan 1, 5 AM $ 0.0178
+0.51%
$ 17.81 million $ 8,317
Jan 1, 4 AM $ 0.0177
-1.45%
$ 17.69 million $ 8,355
Jan 1, 3 AM $ 0.018
-2.02%
$ 17.95 million $ 8,339
Jan 1, 2 AM $ 0.0181
+0.17%
$ 18.2 million $ 8,258
Jan 1, 1 AM $ 0.0181
-0.22%
$ 18.1 million $ 8,278
Jan 1, 12 AM $ 0.0181
+0.06%
$ 18.14 million $ 8,400
Dec 31, 11 PM $ 0.0181
+1.00%
$ 18.13 million $ 8,327
Dec 31, 10 PM $ 0.018
-1.10%
$ 17.95 million $ 8,500
Dec 31, 9 PM $ 0.0181
+0.06%
$ 18.14 million $ 8,478
Dec 31, 8 PM $ 0.0181
+0.22%
$ 18.12 million $ 8,500
Dec 31, 7 PM $ 0.0181
+0.72%
$ 18.08 million $ 8,491
Dec 31, 6 PM $ 0.018
-1.43%
$ 17.96 million $ 8,542
Dec 31, 5 PM $ 0.0182
+0.39%
$ 18.22 million $ 8,512
Dec 31, 4 PM $ 0.0181
-0.27%
$ 18.15 million $ 8,544
Dec 31, 3 PM $ 0.0182
+0.39%
$ 18.22 million $ 8,559
Dec 31, 2 PM $ 0.0182
-0.16%
$ 18.18 million $ 8,534
Dec 31, 1 PM $ 0.0182
+0.22%
$ 18.23 million $ 8,532
Dec 31, 12 PM $ 0.0182
+0.22%
$ 18.22 million $ 8,495
Dec 31, 11 AM $ 0.0182
+0.39%
$ 18.19 million $ 8,597
Dec 31, 10 AM $ 0.0182
+0.28%
$ 18.23 million $ 8,603
Dec 31, 9 AM $ 0.0182
+0.28%
$ 18.18 million $ 8,472
Dec 31, 8 AM $ 0.0182
+0.22%
$ 18.21 million $ 8,509
Dec 31, 7 AM $ 0.0182
-0.22%
$ 18.22 million $ 8,650
Dec 31, 6 AM $ 0.0182
+0.66%
$ 18.2 million $ 8,657