Aicean Historical Data

AICE Page 62
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0172
-0.17%
$ 17.23 million $ 8,104
Jan 4, 8 AM $ 0.0172
+1.06%
$ 17.21 million $ 7,990
Jan 4, 7 AM $ 0.017
-2.08%
$ 16.96 million $ 7,985
Jan 4, 6 AM $ 0.0172
+0.12%
$ 17.24 million $ 7,948
Jan 4, 5 AM $ 0.0172
+1.47%
$ -- $ 8,034
Jan 4, 4 AM $ 0.0171
-0.70%
$ -- $ 8,058
Jan 4, 3 AM $ 0.0172
+0.17%
$ -- $ 7,959
Jan 4, 2 AM $ 0.0172
-0.06%
$ -- $ 8,026
Jan 4, 1 AM $ 0.0172
-0.69%
$ -- $ 8,042
Jan 4, 12 AM $ 0.0173
+0.76%
$ -- $ 8,001
Jan 3, 11 PM $ 0.0171
-0.58%
$ 17.09 million $ 7,969
Jan 3, 10 PM $ 0.0171
-0.52%
$ 17.11 million $ 7,998
Jan 3, 9 PM $ 0.0172
+1.12%
$ 17.21 million $ 7,930
Jan 3, 8 PM $ 0.017
-0.93%
$ 17.02 million $ 7,923
Jan 3, 7 PM $ 0.0172
+1.30%
$ 17.19 million $ 7,913
Jan 3, 6 PM $ 0.017
+0.00%
$ 16.97 million $ 7,881
Jan 3, 5 PM $ 0.017
+0.24%
$ 16.97 million $ 7,856
Jan 3, 4 PM $ 0.0169
-2.03%
$ 16.92 million $ 7,786
Jan 3, 3 PM $ 0.0172
+1.47%
$ 17.2 million $ 7,808
Jan 3, 2 PM $ 0.0169
-1.40%
$ 16.95 million $ 7,820
Jan 3, 1 PM $ 0.0172
+1.24%
$ 17.19 million $ 7,828
Jan 3, 12 PM $ 0.017
+0.12%
$ 16.99 million $ 7,851
Jan 3, 11 AM $ 0.017
-0.59%
$ 16.97 million $ 7,958
Jan 3, 10 AM $ 0.0169
-0.53%
$ 16.95 million $ 8,142
Jan 3, 9 AM $ 0.017
-0.29%
$ 17.04 million $ 8,124
Jan 3, 8 AM $ 0.0172
+0.29%
$ 17.19 million $ 8,152
Jan 3, 7 AM $ 0.0171
-0.75%
$ 17.14 million $ 8,123
Jan 3, 6 AM $ 0.0173
-0.40%
$ 17.25 million $ 8,069
Jan 3, 5 AM $ 0.0172
-0.35%
$ 17.23 million $ 7,950
Jan 3, 4 AM $ 0.0173
+0.29%
$ 17.26 million $ 7,825
Jan 3, 3 AM $ 0.0172
-0.46%
$ 17.3 million $ 7,879
Jan 3, 2 AM $ 0.0173
+1.64%
$ 17.31 million $ 7,854
Jan 3, 1 AM $ 0.017
-0.64%
$ 17.03 million $ 7,910
Jan 3, 12 AM $ 0.0172
-0.12%
$ 17.19 million $ 7,913
Jan 2, 11 PM $ 0.0172
+0.12%
$ 17.21 million $ 7,880
Jan 2, 10 PM $ 0.0171
+0.06%
$ 17.13 million $ 7,842
Jan 2, 9 PM $ 0.0172
-0.52%
$ 17.16 million $ 7,936
Jan 2, 8 PM $ 0.0173
+1.23%
$ 17.3 million $ 8,002
Jan 2, 7 PM $ 0.0171
+0.70%
$ 17.15 million $ 8,086
Jan 2, 6 PM $ 0.0171
-1.04%
$ 17.09 million $ 8,058
Jan 2, 5 PM $ 0.0172
+0.70%
$ 17.22 million $ 8,012
Jan 2, 4 PM $ 0.0171
-1.21%
$ 17.09 million $ 8,062
Jan 2, 3 PM $ 0.0173
+1.47%
$ 17.3 million $ 8,004
Jan 2, 2 PM $ 0.0171
-0.12%
$ 17.09 million $ 8,052
Jan 2, 1 PM $ 0.0171
-0.58%
$ 17.11 million $ 8,095
Jan 2, 12 PM $ 0.0173
+0.17%
$ 17.25 million $ 8,064
Jan 2, 11 AM $ 0.0172
-0.58%
$ 17.23 million $ 8,038
Jan 2, 10 AM $ 0.0173
+1.05%
$ 17.33 million $ 7,860
Jan 2, 9 AM $ 0.0172
+0.23%
$ 17.22 million $ 7,802
Jan 2, 8 AM $ 0.0172
-0.52%
$ 17.19 million $ 7,837