Aicean Historical Data

AICE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0152
+1.00%
$ 15.16 million $ 6,771
Jan 10, 2 PM $ 0.015
-3.03%
$ 15.02 million $ 6,815
Jan 10, 1 PM $ 0.0154
-0.77%
$ 15.37 million $ 6,824
Jan 10, 12 PM $ 0.0155
-0.19%
$ 15.5 million $ 6,846
Jan 10, 11 AM $ 0.0155
-0.51%
$ 15.52 million $ 6,961
Jan 10, 10 AM $ 0.0156
-0.19%
$ 15.62 million $ 7,148
Jan 10, 9 AM $ 0.0158
-0.51%
$ 15.76 million $ 7,126
Jan 10, 8 AM $ 0.0161
+0.75%
$ 16.14 million $ 7,071
Jan 10, 7 AM $ 0.016
+0.19%
$ 16.02 million $ 7,245
Jan 10, 6 AM $ 0.016
+0.19%
$ 15.96 million $ 7,340
Jan 10, 5 AM $ 0.016
-0.06%
$ 15.96 million $ 7,453
Jan 10, 4 AM $ 0.016
+0.38%
$ 16.09 million $ 7,564
Jan 10, 3 AM $ 0.0159
-1.48%
$ 15.93 million $ 7,544
Jan 10, 2 AM $ 0.0162
+0.62%
$ 16.17 million $ 7,569
Jan 10, 1 AM $ 0.0161
-1.29%
$ 16.07 million $ 7,488
Jan 10, 12 AM $ 0.0163
+0.93%
$ 16.34 million $ 7,478
Jan 9, 11 PM $ 0.0162
-0.43%
$ 16.19 million $ 7,504
Jan 9, 10 PM $ 0.0163
+0.25%
$ 16.31 million $ 7,540
Jan 9, 9 PM $ 0.0163
+1.49%
$ 16.34 million $ 7,504
Jan 9, 8 PM $ 0.0161
-0.12%
$ 16.1 million $ 7,515
Jan 9, 7 PM $ 0.016
+0.00%
$ 16.04 million $ 7,466
Jan 9, 6 PM $ 0.016
-0.74%
$ 16.04 million $ 7,474
Jan 9, 5 PM $ 0.0162
-1.94%
$ 16.16 million $ 7,449
Jan 9, 4 PM $ 0.0165
+0.92%
$ 16.48 million $ 7,448
Jan 9, 3 PM $ 0.0163
-0.55%
$ 16.33 million $ 7,459
Jan 9, 2 PM $ 0.0164
+1.05%
$ 16.43 million $ 7,502
Jan 9, 1 PM $ 0.0163
+0.62%
$ 16.26 million $ 7,476
Jan 9, 12 PM $ 0.0162
-1.64%
$ 16.16 million $ 7,492
Jan 9, 11 AM $ 0.0164
+0.86%
$ 16.4 million $ 7,415
Jan 9, 10 AM $ 0.0163
+0.43%
$ 16.26 million $ 7,364
Jan 9, 9 AM $ 0.0162
+0.31%
$ 16.19 million $ 7,419
Jan 9, 8 AM $ 0.0161
+0.06%
$ 16.14 million $ 7,471
Jan 9, 7 AM $ 0.0161
-0.19%
$ 16.13 million $ 7,335
Jan 9, 6 AM $ 0.0162
+0.06%
$ 16.19 million $ 7,328
Jan 9, 5 AM $ 0.0162
+2.34%
$ 16.18 million $ 7,267
Jan 9, 4 AM $ 0.0159
+0.19%
$ 15.9 million $ 7,265
Jan 9, 3 AM $ 0.0158
-0.81%
$ 15.84 million $ 7,380
Jan 9, 2 AM $ 0.0159
+0.06%
$ 15.92 million $ 7,484
Jan 9, 1 AM $ 0.0159
+0.83%
$ 15.88 million $ 7,548
Jan 9, 12 AM $ 0.0158
-0.13%
$ 15.79 million $ 7,534
Jan 8, 11 PM $ 0.0158
+0.64%
$ 15.81 million $ 7,517
Jan 8, 10 PM $ 0.0157
-1.75%
$ 15.71 million $ 7,452
Jan 8, 9 PM $ 0.016
+0.63%
$ 15.99 million $ 7,497
Jan 8, 8 PM $ 0.0159
-0.38%
$ 15.89 million $ 7,499
Jan 8, 7 PM $ 0.0159
-0.81%
$ 15.95 million $ 7,523
Jan 8, 6 PM $ 0.0161
+1.13%
$ 16.09 million $ 7,531
Jan 8, 5 PM $ 0.0159
+0.06%
$ 15.91 million $ 7,597
Jan 8, 4 PM $ 0.0159
-2.09%
$ 15.93 million $ 7,593
Jan 8, 3 PM $ 0.0163
+0.74%
$ 16.33 million $ 7,555
Jan 8, 2 PM $ 0.0162
-1.04%
$ 16.21 million $ 7,503