Aicean Historical Data

AICE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0157
+0.51%
$ 15.71 million $ 7,541
Jan 12, 4 PM $ 0.0156
-1.02%
$ 15.6 million $ 7,557
Jan 12, 3 PM $ 0.0158
+0.89%
$ 15.81 million $ 7,575
Jan 12, 2 PM $ 0.0156
-1.39%
$ 15.57 million $ 7,643
Jan 12, 1 PM $ 0.0158
+0.64%
$ 15.79 million $ 7,690
Jan 12, 12 PM $ 0.0157
-0.19%
$ 15.69 million $ 7,664
Jan 12, 11 AM $ 0.0157
-0.13%
$ 15.72 million $ 7,714
Jan 12, 10 AM $ 0.0158
+0.45%
$ 15.75 million $ 7,671
Jan 12, 9 AM $ 0.0157
-0.13%
$ 15.68 million $ 7,639
Jan 12, 8 AM $ 0.0157
-0.25%
$ 15.68 million $ 7,499
Jan 12, 7 AM $ 0.0158
+0.19%
$ 15.75 million $ 7,453
Jan 12, 6 AM $ 0.0157
-0.38%
$ 15.7 million $ 7,545
Jan 12, 5 AM $ 0.0156
-0.32%
$ 15.66 million $ 7,374
Jan 12, 4 AM $ 0.0158
+1.35%
$ 15.76 million $ 7,523
Jan 12, 3 AM $ 0.0155
-0.70%
$ 15.55 million $ 7,328
Jan 12, 2 AM $ 0.0157
+0.13%
$ 15.67 million $ 7,409
Jan 12, 1 AM $ 0.0157
+1.35%
$ 15.73 million $ 7,300
Jan 12, 12 AM $ 0.0155
+0.26%
$ 15.51 million $ 7,280
Jan 11, 11 PM $ 0.0155
-1.27%
$ 15.49 million $ 7,337
Jan 11, 10 PM $ 0.0157
-0.25%
$ 15.68 million $ 7,362
Jan 11, 9 PM $ 0.0157
+0.83%
$ 15.7 million $ 7,344
Jan 11, 8 PM $ 0.0156
-0.51%
$ 15.57 million $ 7,293
Jan 11, 7 PM $ 0.0157
-0.70%
$ 15.65 million $ 7,301
Jan 11, 6 PM $ 0.0157
+0.26%
$ 15.66 million $ 7,308
Jan 11, 5 PM $ 0.0156
+0.84%
$ 15.62 million $ 7,422
Jan 11, 4 PM $ 0.0156
+0.45%
$ 15.61 million $ 7,416
Jan 11, 3 PM $ 0.0155
+0.26%
$ 15.47 million $ 7,384
Jan 11, 2 PM $ 0.0155
-1.02%
$ 15.49 million $ 7,265
Jan 11, 1 PM $ 0.0156
+0.52%
$ 15.61 million $ 7,231
Jan 11, 12 PM $ 0.0155
-0.26%
$ 15.51 million $ 7,222
Jan 11, 11 AM $ 0.0155
-1.52%
$ 15.52 million $ 7,171
Jan 11, 10 AM $ 0.0157
+0.77%
$ 15.7 million $ 7,095
Jan 11, 9 AM $ 0.0155
-1.40%
$ 15.52 million $ 7,073
Jan 11, 8 AM $ 0.0157
+1.22%
$ 15.74 million $ 7,128
Jan 11, 7 AM $ 0.0156
+0.13%
$ 15.63 million $ 7,180
Jan 11, 6 AM $ 0.0156
+0.06%
$ 15.59 million $ 7,059
Jan 11, 5 AM $ 0.0156
+0.39%
$ 15.62 million $ 7,058
Jan 11, 4 AM $ 0.0157
+0.26%
$ 15.68 million $ 6,848
Jan 11, 3 AM $ 0.0156
-0.32%
$ 15.58 million $ 6,812
Jan 11, 2 AM $ 0.0156
-1.39%
$ 15.57 million $ 6,718
Jan 11, 1 AM $ 0.0158
+1.74%
$ 15.77 million $ 6,823
Jan 11, 12 AM $ 0.0155
-1.34%
$ 15.49 million $ 6,776
Jan 10, 11 PM $ 0.0157
+0.71%
$ 15.71 million $ 6,830
Jan 10, 10 PM $ 0.0155
-0.96%
$ 15.51 million $ 6,817
Jan 10, 9 PM $ 0.0157
+0.45%
$ 15.65 million $ 6,855
Jan 10, 8 PM $ 0.0155
+1.64%
$ 15.49 million $ 6,811
Jan 10, 7 PM $ 0.0153
-0.91%
$ 15.27 million $ 6,818
Jan 10, 6 PM $ 0.0154
-0.58%
$ 15.36 million $ 6,834
Jan 10, 5 PM $ 0.0155
+0.59%
$ 15.46 million $ 6,759
Jan 10, 4 PM $ 0.0154
+1.72%
$ 15.36 million $ 6,725