Aicean Historical Data

AICE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.015
+1.08%
$ 14.96 million $ 7,049
Jan 14, 6 PM $ 0.0149
-0.07%
$ 14.86 million $ 7,099
Jan 14, 5 PM $ 0.0148
-0.67%
$ 14.79 million $ 7,041
Jan 14, 4 PM $ 0.015
+0.40%
$ 15.01 million $ 7,055
Jan 14, 3 PM $ 0.015
+0.33%
$ 14.99 million $ 7,011
Jan 14, 2 PM $ 0.0149
+0.00%
$ 14.92 million $ 7,162
Jan 14, 1 PM $ 0.0149
-0.20%
$ 14.92 million $ 7,123
Jan 14, 12 PM $ 0.015
+0.61%
$ 14.96 million $ 7,126
Jan 14, 11 AM $ 0.0148
+0.00%
$ 14.8 million $ 7,174
Jan 14, 10 AM $ 0.0148
-1.13%
$ 14.81 million $ 7,282
Jan 14, 9 AM $ 0.0149
-1.39%
$ 14.95 million $ 7,411
Jan 14, 8 AM $ 0.0151
-0.07%
$ 15.14 million $ 7,300
Jan 14, 7 AM $ 0.0151
-0.98%
$ 15.15 million $ 7,314
Jan 14, 6 AM $ 0.0154
-0.06%
$ 15.38 million $ 7,361
Jan 14, 5 AM $ 0.0155
-1.84%
$ 15.55 million $ 7,349
Jan 14, 4 AM $ 0.0158
+0.32%
$ 15.8 million $ 7,544
Jan 14, 3 AM $ 0.0158
+1.22%
$ 15.8 million $ 7,520
Jan 14, 2 AM $ 0.0156
-0.51%
$ 15.61 million $ 7,524
Jan 14, 1 AM $ 0.0157
+0.06%
$ 15.69 million $ 7,489
Jan 14, 12 AM $ 0.0157
+0.38%
$ 15.68 million $ 7,538
Jan 13, 11 PM $ 0.0156
-0.83%
$ 15.62 million $ 7,518
Jan 13, 10 PM $ 0.0157
+1.10%
$ 15.67 million $ 7,567
Jan 13, 9 PM $ 0.0155
-1.59%
$ 15.5 million $ 7,577
Jan 13, 8 PM $ 0.0157
+0.32%
$ 15.66 million $ 7,640
Jan 13, 7 PM $ 0.0155
-0.06%
$ 15.52 million $ 7,631
Jan 13, 6 PM $ 0.0155
-0.45%
$ 15.53 million $ 7,584
Jan 13, 5 PM $ 0.0156
-0.26%
$ 15.61 million $ 7,622
Jan 13, 4 PM $ 0.0157
+1.43%
$ 15.65 million $ 7,642
Jan 13, 3 PM $ 0.0155
-1.40%
$ 15.46 million $ 7,659
Jan 13, 2 PM $ 0.0157
-1.01%
$ 15.68 million $ 7,520
Jan 13, 1 PM $ 0.0158
+0.64%
$ 15.81 million $ 7,520
Jan 13, 12 PM $ 0.0156
+0.06%
$ 15.64 million $ 7,501
Jan 13, 11 AM $ 0.0156
-0.13%
$ 15.64 million $ 7,406
Jan 13, 10 AM $ 0.0156
-0.64%
$ 15.57 million $ 7,334
Jan 13, 9 AM $ 0.0157
+0.26%
$ 15.71 million $ 7,326
Jan 13, 8 AM $ 0.0157
-0.32%
$ 15.63 million $ 7,496
Jan 13, 7 AM $ 0.0157
+0.06%
$ 15.59 million $ 7,492
Jan 13, 6 AM $ 0.0157
+0.13%
$ 15.71 million $ 7,451
Jan 13, 5 AM $ 0.0157
+0.51%
$ 15.67 million $ 7,547
Jan 13, 4 AM $ 0.0157
-0.25%
$ 15.67 million $ 7,379
Jan 13, 3 AM $ 0.0157
+0.26%
$ 15.71 million $ 7,586
Jan 13, 2 AM $ 0.0157
+1.23%
$ 15.67 million $ 7,570
Jan 13, 1 AM $ 0.0155
+0.00%
$ 15.5 million $ 7,572
Jan 13, 12 AM $ 0.0155
-1.71%
$ 15.5 million $ 7,643
Jan 12, 11 PM $ 0.0158
-0.06%
$ 15.77 million $ 7,608
Jan 12, 10 PM $ 0.0158
+0.25%
$ 15.78 million $ 7,553
Jan 12, 9 PM $ 0.0157
+0.51%
$ 15.71 million $ 7,576
Jan 12, 8 PM $ 0.0157
-0.19%
$ 15.65 million $ 7,580
Jan 12, 7 PM $ 0.0157
-0.06%
$ 15.68 million $ 7,562
Jan 12, 6 PM $ 0.0157
-0.32%
$ 15.72 million $ 7,571