Aicean Historical Data

AICE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0146
-0.82%
$ 14.56 million $ 6,349
Jan 16, 8 PM $ 0.0147
-0.74%
$ 14.72 million $ 6,378
Jan 16, 7 PM $ 0.0148
-0.34%
$ 14.78 million $ 6,437
Jan 16, 6 PM $ 0.0147
+1.59%
$ 14.68 million $ 6,401
Jan 16, 5 PM $ 0.0145
-0.34%
$ 14.48 million $ 6,445
Jan 16, 4 PM $ 0.0146
-0.75%
$ 14.56 million $ 6,444
Jan 16, 3 PM $ 0.0146
+0.41%
$ 14.64 million $ 6,458
Jan 16, 2 PM $ 0.0147
+0.55%
$ 14.69 million $ 6,390
Jan 16, 1 PM $ 0.0146
+0.90%
$ 14.64 million $ 6,501
Jan 16, 12 PM $ 0.0145
+0.42%
$ 14.5 million $ 6,517
Jan 16, 11 AM $ 0.0145
+0.00%
$ 14.47 million $ 6,415
Jan 16, 10 AM $ 0.0145
-1.36%
$ 14.47 million $ 6,374
Jan 16, 9 AM $ 0.0147
+1.38%
$ 14.67 million $ 6,444
Jan 16, 8 AM $ 0.0145
-0.55%
$ 14.51 million $ 6,450
Jan 16, 7 AM $ 0.0146
-1.48%
$ 14.67 million $ 6,380
Jan 16, 6 AM $ 0.0148
+1.44%
$ 14.8 million $ 6,229
Jan 16, 5 AM $ 0.0146
-1.22%
$ 14.8 million $ 6,319
Jan 16, 4 AM $ 0.0148
+0.48%
$ 14.77 million $ 6,772
Jan 16, 3 AM $ 0.0147
-0.81%
$ 14.7 million $ 6,803
Jan 16, 2 AM $ 0.0148
+1.09%
$ 14.79 million $ 6,755
Jan 16, 1 AM $ 0.0146
-0.88%
$ 14.56 million $ 6,744
Jan 16, 12 AM $ 0.0147
-0.14%
$ 14.69 million $ 6,685
Jan 15, 11 PM $ 0.0148
+0.20%
$ 14.79 million $ 6,632
Jan 15, 10 PM $ 0.0148
+0.14%
$ 14.78 million $ 6,659
Jan 15, 9 PM $ 0.0148
+0.48%
$ 14.76 million $ 6,664
Jan 15, 8 PM $ 0.0146
-1.28%
$ 14.6 million $ 6,586
Jan 15, 7 PM $ 0.0148
+0.96%
$ 14.79 million $ 6,547
Jan 15, 6 PM $ 0.0146
-1.21%
$ 14.65 million $ 6,573
Jan 15, 5 PM $ 0.0148
+0.47%
$ 14.83 million $ 6,565
Jan 15, 4 PM $ 0.0147
+0.61%
$ 14.74 million $ 6,531
Jan 15, 3 PM $ 0.0146
+1.25%
$ 14.63 million $ 6,546
Jan 15, 2 PM $ 0.0146
-0.21%
$ 14.56 million $ 6,579
Jan 15, 1 PM $ 0.0146
-2.15%
$ 14.57 million $ 6,598
Jan 15, 12 PM $ 0.0149
-0.07%
$ 14.89 million $ 6,616
Jan 15, 11 AM $ 0.0149
+1.98%
$ 14.9 million $ 6,667
Jan 15, 10 AM $ 0.0146
-1.28%
$ 14.61 million $ 6,712
Jan 15, 9 AM $ 0.0148
+0.41%
$ 14.8 million $ 6,669
Jan 15, 8 AM $ 0.0147
-0.27%
$ 14.57 million $ 6,829
Jan 15, 7 AM $ 0.0147
-0.47%
$ 14.72 million $ 6,814
Jan 15, 6 AM $ 0.0149
+0.00%
$ 15.01 million $ 6,880
Jan 15, 5 AM $ 0.0149
+0.07%
$ 14.82 million $ 6,943
Jan 15, 4 AM $ 0.0149
-0.13%
$ 14.87 million $ 6,756
Jan 15, 3 AM $ 0.0148
+0.14%
$ 14.77 million $ 6,768
Jan 15, 2 AM $ 0.0147
-0.81%
$ 14.75 million $ 6,797
Jan 15, 1 AM $ 0.0148
-1.20%
$ 14.84 million $ 6,946
Jan 15, 12 AM $ 0.0151
+1.28%
$ 15.07 million $ 6,947
Jan 14, 11 PM $ 0.0149
+0.13%
$ 14.93 million $ 6,990
Jan 14, 10 PM $ 0.0149
-0.07%
$ 14.94 million $ 6,905
Jan 14, 9 PM $ 0.0149
-0.60%
$ 14.92 million $ 6,933
Jan 14, 8 PM $ 0.015
+0.40%
$ 15.01 million $ 6,993