Aicean Historical Data

AICE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0147
+0.07%
$ 14.66 million $ 6,677
Jan 18, 10 PM $ 0.0146
-0.21%
$ 14.59 million $ 6,550
Jan 18, 9 PM $ 0.0146
-0.48%
$ 14.61 million $ 6,576
Jan 18, 8 PM $ 0.0147
-0.47%
$ 14.68 million $ 6,549
Jan 18, 7 PM $ 0.0148
+0.96%
$ 14.79 million $ 7,115
Jan 18, 6 PM $ 0.0146
+0.62%
$ 14.65 million $ 7,065
Jan 18, 5 PM $ 0.0145
-2.88%
$ 14.49 million $ 7,138
Jan 18, 4 PM $ 0.0149
+0.81%
$ 14.93 million $ 7,160
Jan 18, 3 PM $ 0.0148
+0.00%
$ 14.81 million $ 7,060
Jan 18, 2 PM $ 0.0148
-0.67%
$ 14.81 million $ 7,083
Jan 18, 1 PM $ 0.0149
+0.74%
$ 14.93 million $ 7,022
Jan 18, 12 PM $ 0.0148
+0.20%
$ 14.82 million $ 7,009
Jan 18, 11 AM $ 0.0149
+3.63%
$ 14.86 million $ 7,005
Jan 18, 10 AM $ 0.0144
-1.31%
$ 14.36 million $ 6,970
Jan 18, 9 AM $ 0.0145
-1.29%
$ 14.54 million $ 6,978
Jan 18, 8 AM $ 0.0146
-0.88%
$ 14.65 million $ 6,915
Jan 18, 7 AM $ 0.0148
+2.78%
$ 14.57 million $ 6,883
Jan 18, 6 AM $ 0.0144
-1.30%
$ 14.38 million $ 6,886
Jan 18, 5 AM $ 0.0146
-0.75%
$ 14.77 million $ 6,968
Jan 18, 4 AM $ 0.0147
+1.86%
$ 14.75 million $ 7,007
Jan 18, 3 AM $ 0.0144
-1.03%
$ 14.42 million $ 7,026
Jan 18, 2 AM $ 0.0145
-0.89%
$ 14.54 million $ 7,024
Jan 18, 1 AM $ 0.0147
+0.76%
$ 14.67 million $ 6,899
Jan 18, 12 AM $ 0.0146
+1.04%
$ 14.56 million $ 6,913
Jan 17, 11 PM $ 0.0144
-1.17%
$ 14.38 million $ 6,969
Jan 17, 10 PM $ 0.0145
-0.41%
$ 14.49 million $ 7,025
Jan 17, 9 PM $ 0.0146
+0.14%
$ 14.57 million $ 6,984
Jan 17, 8 PM $ 0.0146
-0.34%
$ 14.58 million $ 7,006
Jan 17, 7 PM $ 0.0145
-0.34%
$ 14.5 million $ 6,429
Jan 17, 6 PM $ 0.0146
+0.14%
$ 14.6 million $ 6,460
Jan 17, 5 PM $ 0.0144
-2.83%
$ 14.43 million $ 6,398
Jan 17, 4 PM $ 0.0149
+0.54%
$ 14.89 million $ 6,440
Jan 17, 3 PM $ 0.0148
+1.93%
$ 14.76 million $ 6,479
Jan 17, 2 PM $ 0.0144
-1.10%
$ 14.44 million $ 6,572
Jan 17, 1 PM $ 0.0147
-0.14%
$ 14.68 million $ 6,523
Jan 17, 12 PM $ 0.0147
+0.55%
$ 14.7 million $ 6,577
Jan 17, 11 AM $ 0.0145
-2.55%
$ 14.52 million $ 6,631
Jan 17, 10 AM $ 0.0149
+1.36%
$ 14.9 million $ 6,644
Jan 17, 9 AM $ 0.0148
+0.34%
$ 14.84 million $ 6,531
Jan 17, 8 AM $ 0.0148
+1.85%
$ 14.84 million $ 6,530
Jan 17, 7 AM $ 0.0146
+0.48%
$ 14.56 million $ 6,592
Jan 17, 6 AM $ 0.0144
-1.43%
$ 14.44 million $ 6,744
Jan 17, 5 AM $ 0.0147
-0.27%
$ 14.71 million $ 6,554
Jan 17, 4 AM $ 0.0147
+0.00%
$ 14.68 million $ 6,216
Jan 17, 3 AM $ 0.0145
-0.48%
$ 14.53 million $ 6,158
Jan 17, 2 AM $ 0.0147
+0.27%
$ 14.68 million $ 6,208
Jan 17, 1 AM $ 0.0146
+0.34%
$ 14.65 million $ 6,194
Jan 17, 12 AM $ 0.0145
-1.02%
$ 14.49 million $ 6,219
Jan 16, 11 PM $ 0.0146
+0.27%
$ 14.63 million $ 6,285
Jan 16, 10 PM $ 0.0147
+1.03%
$ 14.66 million $ 6,342