Aicean Historical Data

AICE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0133
-0.08%
$ 13.3 million $ 7,981
Jan 21, 12 AM $ 0.0133
+0.83%
$ 13.29 million $ 7,828
Jan 20, 11 PM $ 0.0132
+0.76%
$ 13.25 million $ 7,870
Jan 20, 10 PM $ 0.0131
-1.05%
$ 13.15 million $ 7,968
Jan 20, 9 PM $ 0.0133
+1.14%
$ 13.29 million $ 7,920
Jan 20, 8 PM $ 0.0131
-0.38%
$ 13.14 million $ 7,888
Jan 20, 7 PM $ 0.0132
+0.23%
$ 13.22 million $ 7,985
Jan 20, 6 PM $ 0.0132
+0.68%
$ 13.24 million $ 7,950
Jan 20, 5 PM $ 0.0131
+0.31%
$ 13.12 million $ 7,945
Jan 20, 4 PM $ 0.0132
+0.38%
$ 13.16 million $ 7,952
Jan 20, 3 PM $ 0.0131
+0.08%
$ 13.15 million $ 7,935
Jan 20, 2 PM $ 0.0131
-0.76%
$ 13.12 million $ 7,906
Jan 20, 1 PM $ 0.0132
+0.38%
$ 13.19 million $ 7,815
Jan 20, 12 PM $ 0.0132
+0.46%
$ 13.18 million $ 7,762
Jan 20, 11 AM $ 0.0131
+0.08%
$ 13.12 million $ 7,620
Jan 20, 10 AM $ 0.0131
-1.06%
$ 13.09 million $ 7,622
Jan 20, 9 AM $ 0.0133
-0.23%
$ 13.27 million $ 7,521
Jan 20, 8 AM $ 0.0133
-0.60%
$ 13.29 million $ 7,434
Jan 20, 7 AM $ 0.0134
+0.22%
$ 13.37 million $ 5,626
Jan 20, 6 AM $ 0.0133
+0.08%
$ 13.32 million $ 6,128
Jan 20, 5 AM $ 0.0133
-1.11%
$ 13.34 million $ 6,140
Jan 20, 4 AM $ 0.0134
+0.45%
$ 13.43 million $ 6,201
Jan 20, 3 AM $ 0.0134
-0.67%
$ 13.37 million $ 6,174
Jan 20, 2 AM $ 0.0134
-0.52%
$ 13.45 million $ 6,148
Jan 20, 1 AM $ 0.0135
-1.82%
$ 13.52 million $ 5,985
Jan 20, 12 AM $ 0.0138
+0.22%
$ 13.82 million $ 5,917
Jan 19, 11 PM $ 0.0138
-0.22%
$ 13.77 million $ 5,873
Jan 19, 10 PM $ 0.0138
+0.00%
$ 13.8 million $ 5,910
Jan 19, 9 PM $ 0.0138
-0.14%
$ 13.8 million $ 5,946
Jan 19, 8 PM $ 0.0138
-1.07%
$ 13.82 million $ 6,013
Jan 19, 7 PM $ 0.014
-0.07%
$ 13.96 million $ 5,930
Jan 19, 6 PM $ 0.014
+0.50%
$ 14.01 million $ 5,991
Jan 19, 5 PM $ 0.0139
-0.21%
$ 13.94 million $ 6,055
Jan 19, 4 PM $ 0.014
-0.50%
$ 13.96 million $ 6,076
Jan 19, 3 PM $ 0.014
+0.00%
$ 14.03 million $ 6,199
Jan 19, 2 PM $ 0.014
+0.57%
$ 14.03 million $ 6,221
Jan 19, 1 PM $ 0.014
-0.36%
$ 13.95 million $ 6,324
Jan 19, 12 PM $ 0.014
-0.43%
$ 13.97 million $ 6,351
Jan 19, 11 AM $ 0.014
+0.36%
$ 14.03 million $ 6,474
Jan 19, 10 AM $ 0.014
-0.21%
$ 13.95 million $ 6,580
Jan 19, 9 AM $ 0.014
+0.29%
$ 14 million $ 6,709
Jan 19, 8 AM $ 0.014
+0.22%
$ 13.98 million $ 6,828
Jan 19, 7 AM $ 0.0139
-4.33%
$ 13.93 million $ 6,980
Jan 19, 6 AM $ 0.0146
-1.69%
$ 14.56 million $ 6,475
Jan 19, 5 AM $ 0.0147
+0.61%
$ 14.75 million $ 6,530
Jan 19, 4 AM $ 0.0146
+0.55%
$ 14.58 million $ 6,518
Jan 19, 3 AM $ 0.0146
+0.21%
$ 14.62 million $ 6,629
Jan 19, 2 AM $ 0.0145
-1.29%
$ 14.49 million $ 6,616
Jan 19, 1 AM $ 0.0145
+0.00%
$ 14.48 million $ 6,742
Jan 19, 12 AM $ 0.0145
-0.34%
$ 14.48 million $ 6,732