Aicean Historical Data

AICE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0121
+0.25%
$ 12.15 million $ 6,590
Jan 23, 2 AM $ 0.0121
+0.08%
$ 12.1 million $ 6,661
Jan 23, 1 AM $ 0.0121
-1.06%
$ 12.09 million $ 6,709
Jan 23, 12 AM $ 0.0122
-0.24%
$ 12.22 million $ 6,441
Jan 22, 11 PM $ 0.0122
-0.81%
$ 12.24 million $ 6,440
Jan 22, 10 PM $ 0.0124
+0.57%
$ 12.36 million $ 6,237
Jan 22, 9 PM $ 0.0123
+0.33%
$ 12.28 million $ 6,241
Jan 22, 8 PM $ 0.0122
-1.69%
$ 12.24 million $ 6,241
Jan 22, 7 PM $ 0.0124
-1.82%
$ 12.44 million $ 5,936
Jan 22, 6 PM $ 0.0127
+0.08%
$ 12.67 million $ 5,669
Jan 22, 5 PM $ 0.0127
+0.00%
$ 12.66 million $ 5,688
Jan 22, 4 PM $ 0.0127
+0.08%
$ 12.67 million $ 5,677
Jan 22, 3 PM $ 0.0127
+0.08%
$ 12.66 million $ 5,634
Jan 22, 2 PM $ 0.0126
+0.88%
$ 12.65 million $ 5,720
Jan 22, 1 PM $ 0.0127
-0.31%
$ 12.68 million $ 5,697
Jan 22, 12 PM $ 0.0127
+0.32%
$ 12.72 million $ 5,711
Jan 22, 11 AM $ 0.0127
-0.94%
$ 12.71 million $ 5,602
Jan 22, 10 AM $ 0.0128
+0.08%
$ 12.8 million $ 5,648
Jan 22, 9 AM $ 0.0128
+0.63%
$ 12.76 million $ 5,592
Jan 22, 8 AM $ 0.0127
-0.16%
$ 12.68 million $ 5,927
Jan 22, 7 AM $ 0.0127
-1.32%
$ 12.68 million $ 5,841
Jan 22, 6 AM $ 0.0128
+0.47%
$ 12.83 million $ 5,799
Jan 22, 5 AM $ 0.0128
-0.47%
$ 12.76 million $ 5,746
Jan 22, 4 AM $ 0.0128
+0.08%
$ 12.82 million $ 5,796
Jan 22, 3 AM $ 0.0128
-0.16%
$ 12.81 million $ 5,827
Jan 22, 2 AM $ 0.0128
-0.70%
$ 12.81 million $ 5,852
Jan 22, 1 AM $ 0.0129
+1.18%
$ 12.88 million $ 5,812
Jan 22, 12 AM $ 0.0127
-0.16%
$ 12.73 million $ 6,083
Jan 21, 11 PM $ 0.0127
+0.16%
$ 12.75 million $ 6,144
Jan 21, 10 PM $ 0.0127
-1.09%
$ 12.73 million $ 6,151
Jan 21, 9 PM $ 0.0129
+0.39%
$ 12.87 million $ 6,202
Jan 21, 8 PM $ 0.0128
+0.71%
$ 12.82 million $ 6,209
Jan 21, 7 PM $ 0.0127
-0.24%
$ 12.73 million $ 6,234
Jan 21, 6 PM $ 0.0128
+0.16%
$ 12.8 million $ 6,255
Jan 21, 5 PM $ 0.0128
-0.31%
$ 12.78 million $ 6,239
Jan 21, 4 PM $ 0.0128
+0.08%
$ 12.85 million $ 6,208
Jan 21, 3 PM $ 0.0129
-0.77%
$ 12.86 million $ 6,187
Jan 21, 2 PM $ 0.013
-0.54%
$ 12.96 million $ 6,100
Jan 21, 1 PM $ 0.013
-0.46%
$ 12.96 million $ 6,189
Jan 21, 12 PM $ 0.013
-0.08%
$ 13 million $ 6,202
Jan 21, 11 AM $ 0.013
-0.08%
$ 13.09 million $ 6,268
Jan 21, 10 AM $ 0.013
-0.53%
$ 13.03 million $ 6,266
Jan 21, 9 AM $ 0.0131
-0.46%
$ 13.06 million $ 6,326
Jan 21, 8 AM $ 0.0132
+0.84%
$ 13.16 million $ 6,075
Jan 21, 7 AM $ 0.013
-1.36%
$ 13.07 million $ 7,802
Jan 21, 6 AM $ 0.0132
+0.61%
$ 13.21 million $ 7,780
Jan 21, 5 AM $ 0.0131
-0.61%
$ 13.12 million $ 7,741
Jan 21, 4 AM $ 0.0132
+0.30%
$ 13.22 million $ 7,740
Jan 21, 3 AM $ 0.0132
-0.60%
$ 13.18 million $ 7,747
Jan 21, 2 AM $ 0.0132
-0.23%
$ 13.22 million $ 7,768