Aicean Historical Data

AICE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0117
-0.68%
$ 11.72 million $ 2,331
Jan 25, 4 AM $ 0.0118
+0.94%
$ 11.82 million $ 2,304
Jan 25, 3 AM $ 0.0117
+0.17%
$ 11.71 million $ 2,265
Jan 25, 2 AM $ 0.0117
+2.01%
$ 11.69 million $ 2,298
Jan 25, 1 AM $ 0.0115
-1.12%
$ 11.46 million $ 2,335
Jan 25, 12 AM $ 0.0115
+0.17%
$ 11.54 million $ 2,339
Jan 24, 11 PM $ 0.0115
+0.35%
$ 11.51 million $ 2,385
Jan 24, 10 PM $ 0.0115
-0.95%
$ 11.47 million $ 2,385
Jan 24, 9 PM $ 0.0116
-0.52%
$ 11.58 million $ 2,096
Jan 24, 8 PM $ 0.0116
-1.44%
$ 11.61 million $ 2,059
Jan 24, 7 PM $ 0.0118
-1.42%
$ 11.78 million $ 1,992
Jan 24, 6 PM $ 0.012
-0.33%
$ 11.95 million $ 1,921
Jan 24, 5 PM $ 0.012
+0.84%
$ 11.99 million $ 2,022
Jan 24, 4 PM $ 0.0119
+0.42%
$ 11.89 million $ 2,115
Jan 24, 3 PM $ 0.0119
+0.42%
$ 11.86 million $ 2,226
Jan 24, 2 PM $ 0.0118
-0.08%
$ 11.81 million $ 2,294
Jan 24, 1 PM $ 0.0118
-0.42%
$ 11.82 million $ 2,362
Jan 24, 12 PM $ 0.0118
-0.08%
$ 11.82 million $ 2,436
Jan 24, 11 AM $ 0.0118
-1.01%
$ 11.8 million $ 2,530
Jan 24, 10 AM $ 0.012
-0.91%
$ 11.93 million $ 2,617
Jan 24, 9 AM $ 0.0121
+0.00%
$ 12.07 million $ 2,648
Jan 24, 8 AM $ 0.0121
+0.58%
$ 12.07 million $ 2,788
Jan 24, 7 AM $ 0.012
+0.59%
$ 12.01 million $ 2,855
Jan 24, 6 AM $ 0.0119
+0.08%
$ 11.93 million $ 2,928
Jan 24, 5 AM $ 0.0119
+0.68%
$ 11.91 million $ 3,081
Jan 24, 4 AM $ 0.0118
+0.51%
$ 11.85 million $ 3,118
Jan 24, 3 AM $ 0.0118
-0.42%
$ 11.79 million $ 3,197
Jan 24, 2 AM $ 0.0119
+0.42%
$ 11.88 million $ 3,329
Jan 24, 1 AM $ 0.0118
-0.51%
$ 11.79 million $ 3,472
Jan 24, 12 AM $ 0.0118
-0.51%
$ 11.81 million $ 3,872
Jan 23, 11 PM $ 0.0119
+0.42%
$ 11.87 million $ 3,999
Jan 23, 10 PM $ 0.0118
+0.17%
$ 11.84 million $ 4,402
Jan 23, 9 PM $ 0.0118
+0.34%
$ 11.84 million $ 4,520
Jan 23, 8 PM $ 0.0118
+0.08%
$ 11.8 million $ 4,692
Jan 23, 7 PM $ 0.012
+0.33%
$ 11.99 million $ 4,814
Jan 23, 6 PM $ 0.012
+0.00%
$ 11.95 million $ 5,246
Jan 23, 5 PM $ 0.0121
-0.33%
$ 12.06 million $ 5,289
Jan 23, 4 PM $ 0.0121
+0.41%
$ 12.1 million $ 5,364
Jan 23, 3 PM $ 0.012
-0.17%
$ 12.04 million $ 5,465
Jan 23, 2 PM $ 0.0121
-0.08%
$ 12.12 million $ 5,522
Jan 23, 1 PM $ 0.0121
+0.33%
$ 12.15 million $ 5,579
Jan 23, 12 PM $ 0.0121
-0.25%
$ 12.11 million $ 5,640
Jan 23, 11 AM $ 0.0121
+0.33%
$ 12.12 million $ 5,802
Jan 23, 10 AM $ 0.0121
+0.17%
$ 12.08 million $ 5,848
Jan 23, 9 AM $ 0.0121
+0.08%
$ 12.08 million $ 6,028
Jan 23, 8 AM $ 0.0121
+0.00%
$ 12.1 million $ 6,037
Jan 23, 7 AM $ 0.0121
-0.25%
$ 12.12 million $ 6,211
Jan 23, 6 AM $ 0.0121
+0.58%
$ 12.15 million $ 6,363
Jan 23, 5 AM $ 0.0121
+0.17%
$ 12.09 million $ 6,473
Jan 23, 4 AM $ 0.0121
-0.49%
$ 12.08 million $ 6,538