Aicean Historical Data

AICE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0109
-2.84%
$ 10.94 million $ 5,808
Jan 27, 6 AM $ 0.0112
-1.32%
$ 11.22 million $ 5,636
Jan 27, 5 AM $ 0.0113
-1.23%
$ 11.27 million $ 5,705
Jan 27, 4 AM $ 0.0114
+0.18%
$ 11.43 million $ 5,578
Jan 27, 3 AM $ 0.0114
-1.56%
$ 11.36 million $ 5,522
Jan 27, 2 AM $ 0.0115
-1.37%
$ 11.48 million $ 5,589
Jan 27, 1 AM $ 0.0115
-0.35%
$ 11.51 million $ 5,486
Jan 27, 12 AM $ 0.0115
+0.96%
$ 11.51 million $ 5,508
Jan 26, 11 PM $ 0.0114
-0.44%
$ 11.35 million $ 5,516
Jan 26, 10 PM $ 0.0113
-0.35%
$ 11.27 million $ 5,484
Jan 26, 9 PM $ 0.0113
-1.91%
$ 11.28 million $ 5,430
Jan 26, 8 PM $ 0.0115
+0.26%
$ 11.52 million $ 5,372
Jan 26, 7 PM $ 0.0114
+0.97%
$ 11.44 million $ 5,362
Jan 26, 6 PM $ 0.0113
-0.79%
$ 11.29 million $ 5,374
Jan 26, 5 PM $ 0.0114
-0.61%
$ 11.42 million $ 5,384
Jan 26, 4 PM $ 0.0117
+1.66%
$ 11.66 million $ 5,344
Jan 26, 3 PM $ 0.0115
+0.70%
$ 11.44 million $ 5,176
Jan 26, 2 PM $ 0.0114
-1.89%
$ 11.4 million $ 5,181
Jan 26, 1 PM $ 0.0116
-0.17%
$ 11.62 million $ 5,140
Jan 26, 12 PM $ 0.0117
+1.48%
$ 11.68 million $ 5,166
Jan 26, 11 AM $ 0.0116
+0.87%
$ 11.62 million $ 5,150
Jan 26, 10 AM $ 0.0115
+0.44%
$ 11.5 million $ 5,194
Jan 26, 9 AM $ 0.0114
-1.04%
$ 11.41 million $ 5,351
Jan 26, 8 AM $ 0.0115
+0.00%
$ 11.53 million $ 5,309
Jan 26, 7 AM $ 0.0114
-1.55%
$ 11.43 million $ 5,216
Jan 26, 6 AM $ 0.0116
-1.62%
$ 11.56 million $ 5,263
Jan 26, 5 AM $ 0.0117
+0.00%
$ 11.73 million $ 5,241
Jan 26, 4 AM $ 0.0117
+0.34%
$ 11.75 million $ 5,182
Jan 26, 3 AM $ 0.0117
+0.00%
$ 11.74 million $ 5,120
Jan 26, 2 AM $ 0.0116
-0.51%
$ 11.64 million $ 4,860
Jan 26, 1 AM $ 0.0116
+1.05%
$ 11.56 million $ 4,629
Jan 26, 12 AM $ 0.0115
-2.38%
$ 11.49 million $ 4,493
Jan 25, 11 PM $ 0.0117
+0.95%
$ 11.71 million $ 4,292
Jan 25, 10 PM $ 0.0114
-1.29%
$ 11.45 million $ 4,136
Jan 25, 9 PM $ 0.0115
+0.09%
$ 11.52 million $ 4,328
Jan 25, 8 PM $ 0.0114
-1.89%
$ 11.44 million $ 4,231
Jan 25, 7 PM $ 0.0117
-0.42%
$ 11.75 million $ 4,499
Jan 25, 6 PM $ 0.0117
+0.00%
$ 11.73 million $ 4,410
Jan 25, 5 PM $ 0.0117
-0.26%
$ 11.69 million $ 4,236
Jan 25, 4 PM $ 0.0117
+0.17%
$ 11.72 million $ 4,112
Jan 25, 3 PM $ 0.0117
-0.26%
$ 11.71 million $ 3,992
Jan 25, 2 PM $ 0.0117
-0.51%
$ 11.74 million $ 3,870
Jan 25, 1 PM $ 0.0118
+0.60%
$ 11.8 million $ 3,782
Jan 25, 12 PM $ 0.0117
+0.34%
$ 11.69 million $ 3,641
Jan 25, 11 AM $ 0.0117
-0.60%
$ 11.69 million $ 3,518
Jan 25, 10 AM $ 0.0118
-0.08%
$ 11.78 million $ 3,329
Jan 25, 9 AM $ 0.0118
+0.34%
$ 11.77 million $ 3,071
Jan 25, 8 AM $ 0.0117
+0.26%
$ 11.73 million $ 2,910
Jan 25, 7 AM $ 0.0117
+0.00%
$ 11.71 million $ 2,760
Jan 25, 6 AM $ 0.0117
-0.09%
$ 11.71 million $ 2,626