Aicean Historical Data

AICE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0102
-0.78%
$ 10.18 million $ 4,919
Jan 29, 8 AM $ 0.0102
-1.36%
$ 10.17 million $ 4,974
Jan 29, 7 AM $ 0.0103
-0.10%
$ 10.31 million $ 5,051
Jan 29, 6 AM $ 0.0103
+0.20%
$ 10.27 million $ 5,101
Jan 29, 5 AM $ 0.0102
-1.07%
$ 10.17 million $ 5,241
Jan 29, 4 AM $ 0.0103
-0.19%
$ 10.29 million $ 5,215
Jan 29, 3 AM $ 0.0102
-0.78%
$ 10.24 million $ 5,192
Jan 29, 2 AM $ 0.0104
-0.19%
$ 10.42 million $ 5,217
Jan 29, 1 AM $ 0.0104
+0.48%
$ 10.38 million $ 5,531
Jan 29, 12 AM $ 0.0104
+0.97%
$ 10.37 million $ 5,638
Jan 28, 11 PM $ 0.0102
-1.16%
$ 10.25 million $ 5,643
Jan 28, 10 PM $ 0.0103
-0.96%
$ 10.35 million $ 5,752
Jan 28, 9 PM $ 0.0104
+0.77%
$ 10.45 million $ 5,654
Jan 28, 8 PM $ 0.0104
+0.29%
$ 10.37 million $ 5,623
Jan 28, 7 PM $ 0.0103
-1.44%
$ 10.3 million $ 5,670
Jan 28, 6 PM $ 0.0104
-0.10%
$ 10.4 million $ 5,717
Jan 28, 5 PM $ 0.0105
+0.48%
$ 10.49 million $ 5,695
Jan 28, 4 PM $ 0.0104
-1.60%
$ 10.44 million $ 5,672
Jan 28, 3 PM $ 0.0106
+0.38%
$ 10.61 million $ 5,689
Jan 28, 2 PM $ 0.0105
-1.31%
$ 10.54 million $ 5,694
Jan 28, 1 PM $ 0.0106
+0.86%
$ 10.58 million $ 5,714
Jan 28, 12 PM $ 0.0105
-0.57%
$ 10.49 million $ 5,704
Jan 28, 11 AM $ 0.0105
+0.00%
$ 10.49 million $ 5,722
Jan 28, 10 AM $ 0.0105
-0.66%
$ 10.47 million $ 5,675
Jan 28, 9 AM $ 0.0107
+1.32%
$ 10.73 million $ 5,713
Jan 28, 8 AM $ 0.0106
-1.58%
$ 10.59 million $ 5,766
Jan 28, 7 AM $ 0.011
+2.13%
$ 11.01 million $ 5,533
Jan 28, 6 AM $ 0.0109
-1.45%
$ 10.88 million $ 5,634
Jan 28, 5 AM $ 0.0111
+1.00%
$ 11.06 million $ 5,587
Jan 28, 4 AM $ 0.0109
+0.00%
$ 10.9 million $ 5,756
Jan 28, 3 AM $ 0.0109
+2.15%
$ 10.91 million $ 5,751
Jan 28, 2 AM $ 0.0107
-2.20%
$ 10.68 million $ 5,748
Jan 28, 1 AM $ 0.0107
+0.66%
$ 10.73 million $ 5,628
Jan 28, 12 AM $ 0.011
+2.14%
$ 10.99 million $ 5,508
Jan 27, 11 PM $ 0.0108
-1.91%
$ 10.76 million $ 5,550
Jan 27, 10 PM $ 0.0108
+0.74%
$ 10.82 million $ 5,487
Jan 27, 9 PM $ 0.0107
+0.19%
$ 10.75 million $ 5,549
Jan 27, 8 PM $ 0.0108
-1.64%
$ 10.8 million $ 5,605
Jan 27, 7 PM $ 0.011
+1.20%
$ 10.98 million $ 5,569
Jan 27, 6 PM $ 0.0108
-2.34%
$ 10.85 million $ 5,464
Jan 27, 5 PM $ 0.0111
+0.91%
$ 11.11 million $ 5,487
Jan 27, 4 PM $ 0.0109
-0.73%
$ 10.93 million $ 5,530
Jan 27, 3 PM $ 0.0111
+0.36%
$ 11.06 million $ 5,659
Jan 27, 2 PM $ 0.011
-1.08%
$ 10.91 million $ 5,668
Jan 27, 1 PM $ 0.011
+0.64%
$ 11.03 million $ 5,678
Jan 27, 12 PM $ 0.0111
-0.72%
$ 11.08 million $ 5,686
Jan 27, 11 AM $ 0.0112
+0.63%
$ 11.18 million $ 5,679
Jan 27, 10 AM $ 0.0111
+1.09%
$ 11.1 million $ 5,679
Jan 27, 9 AM $ 0.0109
+0.18%
$ 10.9 million $ 5,594
Jan 27, 8 AM $ 0.011
+0.46%
$ 10.97 million $ 5,540