Aicean Historical Data

AICE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0114
+1.06%
$ 11.43 million $ 4,660
Jan 31, 10 AM $ 0.0113
-0.53%
$ 11.26 million $ 4,606
Jan 31, 9 AM $ 0.0113
+0.27%
$ 11.31 million $ 4,539
Jan 31, 8 AM $ 0.0107
+0.38%
$ 10.68 million $ 4,536
Jan 31, 7 AM $ 0.0106
+2.01%
$ 10.64 million $ 4,534
Jan 31, 6 AM $ 0.0104
+0.10%
$ 10.43 million $ 4,589
Jan 31, 5 AM $ 0.0105
+0.38%
$ 10.47 million $ 4,575
Jan 31, 4 AM $ 0.0105
+0.77%
$ 10.51 million $ 4,615
Jan 31, 3 AM $ 0.0104
-0.86%
$ 10.42 million $ 4,539
Jan 31, 2 AM $ 0.0105
-0.19%
$ 10.53 million $ 4,570
Jan 31, 1 AM $ 0.0105
-0.09%
$ 10.53 million $ 4,578
Jan 31, 12 AM $ 0.0106
+0.67%
$ 10.57 million $ 4,651
Jan 30, 11 PM $ 0.0106
+0.86%
$ 10.56 million $ 4,643
Jan 30, 10 PM $ 0.0104
-0.67%
$ 10.43 million $ 4,710
Jan 30, 9 PM $ 0.0105
+1.06%
$ 10.5 million $ 4,686
Jan 30, 8 PM $ 0.0104
-0.19%
$ 10.39 million $ 4,671
Jan 30, 7 PM $ 0.0104
+0.67%
$ 10.45 million $ 4,613
Jan 30, 6 PM $ 0.0104
+0.29%
$ 10.37 million $ 4,572
Jan 30, 5 PM $ 0.0103
-0.39%
$ 10.34 million $ 4,551
Jan 30, 4 PM $ 0.0104
+0.58%
$ 10.4 million $ 4,568
Jan 30, 3 PM $ 0.0104
+1.17%
$ 10.37 million $ 4,550
Jan 30, 2 PM $ 0.0103
+0.49%
$ 10.28 million $ 4,572
Jan 30, 1 PM $ 0.0103
+1.18%
$ 10.29 million $ 4,562
Jan 30, 12 PM $ 0.0102
+0.20%
$ 10.23 million $ 4,552
Jan 30, 11 AM $ 0.0102
-0.10%
$ 10.24 million $ 4,550
Jan 30, 10 AM $ 0.0103
-1.06%
$ 10.3 million $ 4,553
Jan 30, 9 AM $ 0.0104
-0.48%
$ 10.41 million $ 4,584
Jan 30, 8 AM $ 0.0104
+0.77%
$ 10.45 million $ 4,508
Jan 30, 7 AM $ 0.0103
+0.58%
$ 10.35 million $ 4,554
Jan 30, 6 AM $ 0.0102
-0.97%
$ 10.21 million $ 4,498
Jan 30, 5 AM $ 0.0103
-0.19%
$ 10.31 million $ 4,494
Jan 30, 4 AM $ 0.0102
+0.59%
$ 10.24 million $ 4,490
Jan 30, 3 AM $ 0.0102
-0.49%
$ 10.23 million $ 4,623
Jan 30, 2 AM $ 0.0102
-0.78%
$ 10.23 million $ 4,580
Jan 30, 1 AM $ 0.0103
+0.10%
$ 10.31 million $ 4,558
Jan 30, 12 AM $ 0.0103
+0.10%
$ 10.28 million $ 4,501
Jan 29, 11 PM $ 0.0103
+0.00%
$ 10.27 million $ 4,520
Jan 29, 10 PM $ 0.0103
+0.19%
$ 10.31 million $ 4,462
Jan 29, 9 PM $ 0.0103
-0.48%
$ 10.27 million $ 4,539
Jan 29, 8 PM $ 0.0103
+0.29%
$ 10.32 million $ 4,630
Jan 29, 7 PM $ 0.0103
+0.00%
$ 10.29 million $ 4,653
Jan 29, 6 PM $ 0.0103
+0.69%
$ 10.26 million $ 4,704
Jan 29, 5 PM $ 0.0102
-0.68%
$ 10.19 million $ 4,799
Jan 29, 4 PM $ 0.0103
+0.88%
$ 10.27 million $ 4,820
Jan 29, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 4,849
Jan 29, 2 PM $ 0.0102
+0.00%
$ 10.18 million $ 4,860
Jan 29, 1 PM $ 0.0102
-0.49%
$ 10.18 million $ 4,874
Jan 29, 12 PM $ 0.0102
-0.97%
$ 10.23 million $ 4,899
Jan 29, 11 AM $ 0.0103
+1.08%
$ 10.33 million $ 4,908
Jan 29, 10 AM $ 0.0102
+0.29%
$ 10.2 million $ 4,932