Aicean Historical Data

AICE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0103
-0.19%
$ 10.29 million $ 4,621
Feb 2, 4 PM $ 0.0103
-0.10%
$ 10.31 million $ 4,642
Feb 2, 3 PM $ 0.0103
+0.78%
$ 10.33 million $ 4,653
Feb 2, 2 PM $ 0.0103
-0.29%
$ 10.26 million $ 4,667
Feb 2, 1 PM $ 0.0103
-1.06%
$ 10.3 million $ 4,677
Feb 2, 12 PM $ 0.0104
+0.19%
$ 10.41 million $ 4,667
Feb 2, 11 AM $ 0.0104
+0.48%
$ 10.4 million $ 4,638
Feb 2, 10 AM $ 0.0104
-0.29%
$ 10.36 million $ 4,600
Feb 2, 9 AM $ 0.0104
+1.36%
$ 10.4 million $ 4,633
Feb 2, 8 AM $ 0.0103
-0.10%
$ 10.28 million $ 4,482
Feb 2, 7 AM $ 0.0103
-0.29%
$ 10.3 million $ 4,390
Feb 2, 6 AM $ 0.0103
-0.19%
$ 10.35 million $ 4,292
Feb 2, 5 AM $ 0.0104
+0.39%
$ 10.38 million $ 4,308
Feb 2, 4 AM $ 0.0103
+0.78%
$ 10.35 million $ 4,293
Feb 2, 3 AM $ 0.0103
-0.29%
$ 10.27 million $ 4,327
Feb 2, 2 AM $ 0.0103
-0.39%
$ 10.32 million $ 4,438
Feb 2, 1 AM $ 0.0104
+0.19%
$ 10.37 million $ 4,541
Feb 2, 12 AM $ 0.0104
+0.58%
$ 10.41 million $ 4,542
Feb 1, 11 PM $ 0.0103
-0.96%
$ 10.3 million $ 4,578
Feb 1, 10 PM $ 0.0104
+0.19%
$ 10.38 million $ 4,605
Feb 1, 9 PM $ 0.0104
+0.97%
$ 10.4 million $ 4,630
Feb 1, 8 PM $ 0.0103
-0.10%
$ 10.27 million $ 4,695
Feb 1, 7 PM $ 0.0103
-0.39%
$ 10.28 million $ 4,814
Feb 1, 6 PM $ 0.0103
-0.29%
$ 10.3 million $ 4,875
Feb 1, 5 PM $ 0.0103
-0.19%
$ 10.33 million $ 4,913
Feb 1, 4 PM $ 0.0103
+0.88%
$ 10.35 million $ 4,944
Feb 1, 3 PM $ 0.0103
+0.00%
$ 10.26 million $ 4,950
Feb 1, 2 PM $ 0.0103
+0.78%
$ 10.29 million $ 4,969
Feb 1, 1 PM $ 0.0102
+0.00%
$ 10.19 million $ 5,042
Feb 1, 8 AM $ 0.0112
-0.80%
$ 11.19 million $ 5,364
Feb 1, 7 AM $ 0.0113
+0.00%
$ 11.29 million $ 5,409
Feb 1, 6 AM $ 0.0113
+0.44%
$ 11.29 million $ 5,431
Feb 1, 5 AM $ 0.0112
+0.36%
$ 11.24 million $ 5,454
Feb 1, 4 AM $ 0.0112
-0.44%
$ 11.22 million $ 5,410
Feb 1, 3 AM $ 0.0112
+0.09%
$ 11.24 million $ 5,396
Feb 1, 2 AM $ 0.0112
-0.44%
$ 11.23 million $ 5,324
Feb 1, 1 AM $ 0.0113
+0.36%
$ 11.27 million $ 5,181
Feb 1, 12 AM $ 0.0112
-0.71%
$ 11.19 million $ 5,173
Jan 31, 11 PM $ 0.0112
-0.44%
$ 11.25 million $ 5,102
Jan 31, 10 PM $ 0.0113
-0.44%
$ 11.32 million $ 5,065
Jan 31, 9 PM $ 0.0114
+0.00%
$ 11.4 million $ 5,025
Jan 31, 8 PM $ 0.0114
-0.70%
$ 11.48 million $ 4,991
Jan 31, 7 PM $ 0.0115
+0.53%
$ 11.48 million $ 4,996
Jan 31, 6 PM $ 0.0114
-0.17%
$ 11.4 million $ 4,955
Jan 31, 5 PM $ 0.0115
+0.79%
$ 11.47 million $ 4,899
Jan 31, 4 PM $ 0.0113
+0.09%
$ 11.31 million $ 4,863
Jan 31, 3 PM $ 0.0113
-0.70%
$ 11.3 million $ 4,862
Jan 31, 2 PM $ 0.0114
-0.26%
$ 11.42 million $ 4,794
Jan 31, 1 PM $ 0.0114
+1.51%
$ 11.45 million $ 4,732
Jan 31, 12 PM $ 0.0113
-1.22%
$ 11.29 million $ 4,712