Aicean Historical Data

AICE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0103
-0.48%
$ 10.29 million $ 3,644
Feb 4, 6 PM $ 0.0103
-0.39%
$ 10.29 million $ 3,723
Feb 4, 5 PM $ 0.0103
+0.00%
$ 10.32 million $ 3,666
Feb 4, 4 PM $ 0.0103
+0.58%
$ 10.32 million $ 3,686
Feb 4, 3 PM $ 0.0103
+0.58%
$ 10.32 million $ 3,688
Feb 4, 2 PM $ 0.0103
-0.19%
$ 10.3 million $ 3,989
Feb 4, 1 PM $ 0.0103
+0.49%
$ 10.33 million $ 4,068
Feb 4, 12 PM $ 0.0103
-0.48%
$ 10.28 million $ 4,072
Feb 4, 11 AM $ 0.0103
+0.58%
$ 10.33 million $ 4,131
Feb 4, 10 AM $ 0.0103
+0.19%
$ 10.28 million $ 4,193
Feb 4, 9 AM $ 0.0103
-0.19%
$ 10.29 million $ 4,246
Feb 4, 8 AM $ 0.0103
+0.29%
$ 10.31 million $ 4,321
Feb 4, 7 AM $ 0.0103
+0.00%
$ 10.3 million $ 4,331
Feb 4, 6 AM $ 0.0103
+0.29%
$ 10.3 million $ 4,572
Feb 4, 5 AM $ 0.0102
-0.29%
$ 10.25 million $ 4,770
Feb 4, 4 AM $ 0.0103
+0.49%
$ 10.3 million $ 4,821
Feb 4, 3 AM $ 0.0102
-0.29%
$ 10.25 million $ 4,887
Feb 4, 2 AM $ 0.0103
+0.10%
$ 10.27 million $ 4,906
Feb 4, 1 AM $ 0.0103
-0.19%
$ 10.27 million $ 4,917
Feb 4, 12 AM $ 0.0103
-0.19%
$ 10.28 million $ 4,931
Feb 3, 11 PM $ 0.0103
-0.10%
$ 10.27 million $ 4,943
Feb 3, 10 PM $ 0.0103
+0.19%
$ 10.28 million $ 4,936
Feb 3, 9 PM $ 0.0102
-0.49%
$ 10.25 million $ 4,952
Feb 3, 8 PM $ 0.0103
-1.15%
$ 10.3 million $ 4,913
Feb 3, 7 PM $ 0.0103
-1.15%
$ 10.31 million $ 4,892
Feb 3, 6 PM $ 0.0104
+1.17%
$ 10.41 million $ 4,809
Feb 3, 5 PM $ 0.0103
-1.44%
$ 10.29 million $ 4,785
Feb 3, 4 PM $ 0.0104
+0.29%
$ 10.45 million $ 4,757
Feb 3, 3 PM $ 0.0104
+0.87%
$ 10.39 million $ 4,764
Feb 3, 2 PM $ 0.0103
-3.01%
$ 10.3 million $ 4,483
Feb 3, 1 PM $ 0.0106
-0.19%
$ 10.62 million $ 4,450
Feb 3, 12 PM $ 0.0107
+1.42%
$ 10.71 million $ 4,502
Feb 3, 11 AM $ 0.0106
-0.56%
$ 10.56 million $ 4,522
Feb 3, 10 AM $ 0.0103
+0.58%
$ 10.33 million $ 4,579
Feb 3, 9 AM $ 0.0103
-1.44%
$ 10.27 million $ 4,542
Feb 3, 8 AM $ 0.0104
-2.71%
$ 10.42 million $ 4,594
Feb 3, 7 AM $ 0.0107
+0.28%
$ 10.69 million $ 4,687
Feb 3, 6 AM $ 0.0106
+1.33%
$ 10.63 million $ 4,569
Feb 3, 5 AM $ 0.0105
+0.67%
$ 10.56 million $ 4,387
Feb 3, 4 AM $ 0.0103
-0.19%
$ 10.35 million $ 4,439
Feb 3, 3 AM $ 0.0103
+0.10%
$ 10.26 million $ 4,441
Feb 3, 2 AM $ 0.0102
-0.58%
$ 10.24 million $ 4,419
Feb 3, 1 AM $ 0.0103
+0.10%
$ 10.3 million $ 4,419
Feb 3, 12 AM $ 0.0103
-0.29%
$ 10.26 million $ 4,515
Feb 2, 11 PM $ 0.0103
-0.19%
$ 10.28 million $ 4,581
Feb 2, 10 PM $ 0.0103
+0.00%
$ 10.28 million $ 4,609
Feb 2, 9 PM $ 0.0102
+0.00%
$ 10.25 million $ 4,622
Feb 2, 8 PM $ 0.0102
-0.49%
$ 10.25 million $ 4,617
Feb 2, 7 PM $ 0.0103
+0.00%
$ 10.29 million $ 4,560
Feb 2, 6 PM $ 0.0103
+0.10%
$ 10.3 million $ 4,584