Aicean Historical Data

AICE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0103
-0.67%
$ 10.34 million $ 5,104
Feb 6, 8 PM $ 0.0103
+0.00%
$ 10.35 million $ 5,107
Feb 6, 7 PM $ 0.0104
+0.78%
$ 10.4 million $ 5,109
Feb 6, 6 PM $ 0.0103
+0.10%
$ 10.34 million $ 5,101
Feb 6, 5 PM $ 0.0103
+0.29%
$ 10.33 million $ 5,099
Feb 6, 4 PM $ 0.0103
-0.58%
$ 10.32 million $ 5,094
Feb 6, 3 PM $ 0.0104
+0.00%
$ 10.37 million $ 5,085
Feb 6, 2 PM $ 0.0104
+0.39%
$ 10.37 million $ 4,886
Feb 6, 1 PM $ 0.0104
-0.10%
$ 10.37 million $ 4,783
Feb 6, 12 PM $ 0.0103
+0.00%
$ 10.35 million $ 4,752
Feb 6, 11 AM $ 0.0103
+0.98%
$ 10.35 million $ 4,659
Feb 6, 10 AM $ 0.0103
-0.39%
$ 10.27 million $ 4,557
Feb 6, 9 AM $ 0.0103
-0.19%
$ 10.27 million $ 4,469
Feb 6, 8 AM $ 0.0103
-0.10%
$ 10.31 million $ 4,356
Feb 6, 7 AM $ 0.0103
+0.10%
$ 10.34 million $ 4,310
Feb 6, 6 AM $ 0.0103
-0.58%
$ 10.29 million $ 4,104
Feb 6, 5 AM $ 0.0104
+0.78%
$ 10.38 million $ 4,068
Feb 6, 4 AM $ 0.0103
-0.77%
$ 10.26 million $ 3,953
Feb 6, 3 AM $ 0.0103
+0.68%
$ 10.32 million $ 3,818
Feb 6, 2 AM $ 0.0103
-0.10%
$ 10.29 million $ 3,721
Feb 6, 1 AM $ 0.0103
-0.10%
$ 10.31 million $ 3,697
Feb 6, 12 AM $ 0.0103
+0.39%
$ 10.29 million $ 3,662
Feb 5, 11 PM $ 0.0103
-0.29%
$ 10.26 million $ 3,540
Feb 5, 10 PM $ 0.0103
+0.10%
$ 10.31 million $ 3,555
Feb 5, 9 PM $ 0.0103
+0.10%
$ 10.31 million $ 3,537
Feb 5, 8 PM $ 0.0103
+0.39%
$ 10.31 million $ 3,519
Feb 5, 7 PM $ 0.0102
-0.19%
$ 10.25 million $ 3,505
Feb 5, 6 PM $ 0.0103
-0.19%
$ 10.26 million $ 3,509
Feb 5, 5 PM $ 0.0103
+0.59%
$ 10.31 million $ 3,543
Feb 5, 4 PM $ 0.0103
-0.39%
$ 10.26 million $ 3,532
Feb 5, 3 PM $ 0.0103
+0.00%
$ 10.31 million $ 3,498
Feb 5, 2 PM $ 0.0103
+0.19%
$ 10.32 million $ 3,618
Feb 5, 1 PM $ 0.0103
-0.58%
$ 10.32 million $ 3,691
Feb 5, 12 PM $ 0.0104
+0.10%
$ 10.38 million $ 3,702
Feb 5, 11 AM $ 0.0103
-0.29%
$ 10.35 million $ 3,697
Feb 5, 10 AM $ 0.0104
+0.39%
$ 10.38 million $ 3,690
Feb 5, 9 AM $ 0.0103
-0.58%
$ 10.3 million $ 3,684
Feb 5, 8 AM $ 0.0104
+0.29%
$ 10.38 million $ 3,682
Feb 5, 7 AM $ 0.0103
+0.88%
$ 10.35 million $ 3,671
Feb 5, 6 AM $ 0.0103
-0.58%
$ 10.29 million $ 3,663
Feb 5, 5 AM $ 0.0104
+0.68%
$ 10.38 million $ 3,658
Feb 5, 4 AM $ 0.0103
+0.00%
$ 10.31 million $ 3,644
Feb 5, 3 AM $ 0.0103
-0.67%
$ 10.31 million $ 3,636
Feb 5, 2 AM $ 0.0104
+0.39%
$ 10.38 million $ 3,647
Feb 5, 1 AM $ 0.0103
-0.39%
$ 10.33 million $ 3,637
Feb 5, 12 AM $ 0.0104
+1.07%
$ 10.37 million $ 3,627
Feb 4, 11 PM $ 0.0103
+0.10%
$ 10.32 million $ 3,630
Feb 4, 10 PM $ 0.0103
+0.59%
$ 10.31 million $ 3,595
Feb 4, 9 PM $ 0.0103
+0.58%
$ 10.34 million $ 3,594
Feb 4, 8 PM $ 0.0103
-0.87%
$ 10.26 million $ 3,631