Aicean Historical Data

AICE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0103
-0.58%
$ 10.33 million $ 4,914
Feb 8, 10 PM $ 0.0104
+0.00%
$ 10.39 million $ 4,944
Feb 8, 9 PM $ 0.0103
+0.49%
$ 10.33 million $ 4,922
Feb 8, 8 PM $ 0.0103
-1.34%
$ 10.27 million $ 4,918
Feb 8, 7 PM $ 0.0104
+0.87%
$ 10.38 million $ 4,915
Feb 8, 6 PM $ 0.0103
-1.15%
$ 10.27 million $ 4,937
Feb 8, 5 PM $ 0.0104
+0.00%
$ 10.38 million $ 4,915
Feb 8, 4 PM $ 0.0103
-0.29%
$ 10.34 million $ 4,909
Feb 8, 3 PM $ 0.0104
+1.07%
$ 10.41 million $ 4,926
Feb 8, 2 PM $ 0.0103
-0.58%
$ 10.3 million $ 4,954
Feb 8, 1 PM $ 0.0104
-0.48%
$ 10.36 million $ 4,984
Feb 8, 12 PM $ 0.0104
+0.87%
$ 10.38 million $ 4,954
Feb 8, 11 AM $ 0.0103
+0.00%
$ 10.27 million $ 4,966
Feb 8, 10 AM $ 0.0103
-0.10%
$ 10.28 million $ 4,939
Feb 8, 9 AM $ 0.0104
+1.27%
$ 10.4 million $ 5,040
Feb 8, 8 AM $ 0.0103
-1.34%
$ 10.27 million $ 4,983
Feb 8, 7 AM $ 0.0104
+0.29%
$ 10.4 million $ 4,924
Feb 8, 6 AM $ 0.0104
+0.00%
$ 10.37 million $ 4,981
Feb 8, 5 AM $ 0.0104
+0.58%
$ 10.37 million $ 4,942
Feb 8, 4 AM $ 0.0104
-0.29%
$ 10.36 million $ 5,026
Feb 8, 3 AM $ 0.0103
-0.67%
$ 10.31 million $ 4,935
Feb 8, 2 AM $ 0.0104
+0.68%
$ 10.38 million $ 4,905
Feb 8, 1 AM $ 0.0103
-0.29%
$ 10.27 million $ 4,840
Feb 8, 12 AM $ 0.0103
-0.10%
$ 10.27 million $ 4,836
Feb 7, 11 PM $ 0.0103
+0.00%
$ 10.28 million $ 5,059
Feb 7, 10 PM $ 0.0103
+0.39%
$ 10.32 million $ 5,122
Feb 7, 9 PM $ 0.0103
-0.39%
$ 10.28 million $ 5,144
Feb 7, 8 PM $ 0.0103
+0.10%
$ 10.34 million $ 5,135
Feb 7, 7 PM $ 0.0103
-0.10%
$ 10.35 million $ 5,120
Feb 7, 6 PM $ 0.0104
+0.87%
$ 10.39 million $ 5,069
Feb 7, 5 PM $ 0.0103
-0.39%
$ 10.29 million $ 5,093
Feb 7, 4 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,097
Feb 7, 3 PM $ 0.0103
-0.39%
$ 10.34 million $ 5,081
Feb 7, 2 PM $ 0.0103
-0.19%
$ 10.33 million $ 5,085
Feb 7, 1 PM $ 0.0104
+0.68%
$ 10.4 million $ 5,083
Feb 7, 12 PM $ 0.0104
+0.29%
$ 10.39 million $ 5,071
Feb 7, 11 AM $ 0.0104
-0.29%
$ 10.4 million $ 5,103
Feb 7, 10 AM $ 0.0104
+0.48%
$ 10.34 million $ 5,132
Feb 7, 9 AM $ 0.0104
+0.29%
$ 10.36 million $ 5,140
Feb 7, 8 AM $ 0.0103
-0.77%
$ 10.3 million $ 5,249
Feb 7, 7 AM $ 0.0104
+0.29%
$ 10.4 million $ 5,254
Feb 7, 6 AM $ 0.0104
+0.00%
$ 10.38 million $ 5,373
Feb 7, 5 AM $ 0.0104
-0.86%
$ 10.4 million $ 5,348
Feb 7, 4 AM $ 0.0105
+0.29%
$ 10.51 million $ 5,372
Feb 7, 3 AM $ 0.0105
-0.29%
$ 10.46 million $ 5,477
Feb 7, 2 AM $ 0.0104
+0.38%
$ 10.45 million $ 5,495
Feb 7, 1 AM $ 0.0104
-0.67%
$ 10.43 million $ 5,463
Feb 7, 12 AM $ 0.0105
+2.24%
$ 10.48 million $ 5,394
Feb 6, 11 PM $ 0.0103
-0.19%
$ 10.27 million $ 5,234
Feb 6, 10 PM $ 0.0103
-0.39%
$ 10.32 million $ 5,150