Aicean Historical Data

AICE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0102
+0.10%
$ 10.21 million $ 4,652
Feb 11, 12 AM $ 0.0102
+0.20%
$ 10.17 million $ 4,648
Feb 10, 11 PM $ 0.0102
+0.69%
$ 10.23 million $ 4,570
Feb 10, 10 PM $ 0.0102
-0.49%
$ 10.17 million $ 4,671
Feb 10, 9 PM $ 0.0102
-0.59%
$ 10.18 million $ 4,682
Feb 10, 8 PM $ 0.0102
+0.10%
$ 10.24 million $ 4,699
Feb 10, 7 PM $ 0.0102
-0.10%
$ 10.16 million $ 4,662
Feb 10, 6 PM $ 0.0102
-0.29%
$ 10.16 million $ 4,657
Feb 10, 5 PM $ 0.0102
-0.59%
$ 10.19 million $ 4,634
Feb 10, 4 PM $ 0.0102
-0.68%
$ 10.17 million $ 4,605
Feb 10, 3 PM $ 0.0102
-0.29%
$ 10.17 million $ 4,575
Feb 10, 2 PM $ 0.0102
+0.20%
$ 10.2 million $ 4,621
Feb 10, 1 PM $ 0.0102
+0.00%
$ 10.18 million $ 4,648
Feb 10, 12 PM $ 0.0102
+0.10%
$ 10.21 million $ 4,614
Feb 10, 11 AM $ 0.0102
-0.29%
$ 10.2 million $ 4,609
Feb 10, 10 AM $ 0.0102
+0.89%
$ 10.23 million $ 4,535
Feb 10, 9 AM $ 0.0101
-0.69%
$ 10.14 million $ 4,529
Feb 10, 8 AM $ 0.0102
-0.10%
$ 10.2 million $ 4,578
Feb 10, 7 AM $ 0.0102
+0.29%
$ 10.21 million $ 4,638
Feb 10, 6 AM $ 0.0102
+0.30%
$ 10.18 million $ 4,707
Feb 10, 5 AM $ 0.0101
-0.20%
$ 10.14 million $ 4,807
Feb 10, 4 AM $ 0.0101
-0.49%
$ 10.14 million $ 4,802
Feb 10, 3 AM $ 0.0102
+0.89%
$ 10.25 million $ 4,913
Feb 10, 2 AM $ 0.0102
+0.79%
$ 10.22 million $ 4,872
Feb 10, 1 AM $ 0.0101
-0.59%
$ 10.14 million $ 4,875
Feb 10, 12 AM $ 0.0102
+0.00%
$ 10.19 million $ 4,847
Feb 9, 11 PM $ 0.0102
+0.00%
$ 10.24 million $ 4,865
Feb 9, 10 PM $ 0.0102
+0.29%
$ 10.21 million $ 4,726
Feb 9, 9 PM $ 0.0102
+0.59%
$ 10.2 million $ 4,757
Feb 9, 8 PM $ 0.0101
-0.10%
$ 10.14 million $ 4,729
Feb 9, 7 PM $ 0.0102
-0.20%
$ 10.17 million $ 4,739
Feb 9, 6 PM $ 0.0102
-0.10%
$ 10.22 million $ 4,737
Feb 9, 5 PM $ 0.0102
+0.29%
$ 10.23 million $ 4,777
Feb 9, 4 PM $ 0.0102
+0.10%
$ 10.23 million $ 4,778
Feb 9, 3 PM $ 0.0102
-0.39%
$ 10.17 million $ 4,799
Feb 9, 2 PM $ 0.0102
+0.49%
$ 10.18 million $ 4,787
Feb 9, 1 PM $ 0.0102
-0.20%
$ 10.21 million $ 4,752
Feb 9, 12 PM $ 0.0102
+0.10%
$ 10.23 million $ 4,804
Feb 9, 11 AM $ 0.0102
+0.29%
$ 10.25 million $ 4,821
Feb 9, 10 AM $ 0.0102
-0.20%
$ 10.22 million $ 4,882
Feb 9, 9 AM $ 0.0103
-0.87%
$ 10.31 million $ 4,843
Feb 9, 8 AM $ 0.0104
+0.10%
$ 10.36 million $ 4,772
Feb 9, 7 AM $ 0.0104
+0.19%
$ 10.4 million $ 4,791
Feb 9, 6 AM $ 0.0104
+0.19%
$ 10.36 million $ 4,725
Feb 9, 5 AM $ 0.0103
-0.58%
$ 10.34 million $ 4,672
Feb 9, 4 AM $ 0.0104
+0.87%
$ 10.38 million $ 4,615
Feb 9, 3 AM $ 0.0102
-0.68%
$ 10.25 million $ 4,605
Feb 9, 2 AM $ 0.0103
+0.39%
$ 10.3 million $ 4,710
Feb 9, 1 AM $ 0.0103
-0.39%
$ 10.3 million $ 4,809
Feb 9, 12 AM $ 0.0103
-0.58%
$ 10.3 million $ 4,883