Aicean Historical Data

AICE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0103
+0.39%
$ 10.31 million $ 4,676
Feb 13, 2 AM $ 0.0102
+0.99%
$ 10.25 million $ 4,638
Feb 13, 1 AM $ 0.0102
-1.26%
$ 10.16 million $ 4,628
Feb 13, 12 AM $ 0.0102
+0.79%
$ 10.24 million $ 4,645
Feb 12, 11 PM $ 0.0102
-0.59%
$ 10.16 million $ 4,621
Feb 12, 10 PM $ 0.0102
+1.08%
$ 10.25 million $ 4,546
Feb 12, 9 PM $ 0.0102
-0.78%
$ 10.2 million $ 4,620
Feb 12, 8 PM $ 0.0103
+0.00%
$ 10.3 million $ 4,618
Feb 12, 7 PM $ 0.0102
-0.58%
$ 10.26 million $ 4,618
Feb 12, 6 PM $ 0.0103
+0.29%
$ 10.28 million $ 4,631
Feb 12, 5 PM $ 0.0102
-0.29%
$ 10.23 million $ 4,646
Feb 12, 4 PM $ 0.0102
+0.20%
$ 10.29 million $ 4,654
Feb 12, 3 PM $ 0.0102
-0.78%
$ 10.23 million $ 4,652
Feb 12, 2 PM $ 0.0102
-0.68%
$ 10.19 million $ 4,664
Feb 12, 1 PM $ 0.0103
+0.39%
$ 10.3 million $ 4,673
Feb 12, 12 PM $ 0.0103
+0.49%
$ 10.26 million $ 4,642
Feb 12, 11 AM $ 0.0102
-0.39%
$ 10.2 million $ 4,515
Feb 12, 10 AM $ 0.0102
+0.00%
$ 10.24 million $ 4,463
Feb 12, 9 AM $ 0.0101
-0.98%
$ 10.15 million $ 4,451
Feb 12, 8 AM $ 0.0102
+0.49%
$ 10.25 million $ 4,425
Feb 12, 7 AM $ 0.0101
-0.78%
$ 10.15 million $ 4,469
Feb 12, 6 AM $ 0.0102
+0.20%
$ 10.22 million $ 4,435
Feb 12, 5 AM $ 0.0102
-0.39%
$ 10.2 million $ 4,381
Feb 12, 4 AM $ 0.0102
+0.69%
$ 10.25 million $ 4,406
Feb 12, 3 AM $ 0.0102
-0.10%
$ 10.21 million $ 4,464
Feb 12, 2 AM $ 0.0102
+0.49%
$ 10.23 million $ 4,466
Feb 12, 1 AM $ 0.0102
-0.10%
$ 10.16 million $ 4,478
Feb 12, 12 AM $ 0.0102
+0.20%
$ 10.19 million $ 4,473
Feb 11, 11 PM $ 0.0102
-0.88%
$ 10.16 million $ 4,544
Feb 11, 10 PM $ 0.0102
+0.29%
$ 10.24 million $ 4,589
Feb 11, 9 PM $ 0.0102
+0.39%
$ 10.24 million $ 4,542
Feb 11, 8 PM $ 0.0102
+0.29%
$ 10.21 million $ 4,546
Feb 11, 7 PM $ 0.0102
+0.59%
$ 10.22 million $ 4,574
Feb 11, 6 PM $ 0.0101
-1.07%
$ 10.14 million $ 4,588
Feb 11, 5 PM $ 0.0102
+0.10%
$ 10.15 million $ 4,563
Feb 11, 4 PM $ 0.0102
-0.29%
$ 10.17 million $ 4,610
Feb 11, 3 PM $ 0.0101
-0.59%
$ 10.14 million $ 4,641
Feb 11, 2 PM $ 0.0102
+0.10%
$ 10.2 million $ 4,645
Feb 11, 1 PM $ 0.0102
-0.78%
$ 10.17 million $ 4,603
Feb 11, 12 PM $ 0.0102
-0.39%
$ 10.19 million $ 4,619
Feb 11, 11 AM $ 0.0102
+0.49%
$ 10.23 million $ 4,645
Feb 11, 10 AM $ 0.0102
+0.39%
$ 10.24 million $ 4,681
Feb 11, 9 AM $ 0.0102
-0.29%
$ 10.2 million $ 4,679
Feb 11, 8 AM $ 0.0102
+0.00%
$ 10.23 million $ 4,716
Feb 11, 7 AM $ 0.0102
+0.89%
$ 10.25 million $ 4,693
Feb 11, 6 AM $ 0.0102
-0.29%
$ 10.17 million $ 4,714
Feb 11, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 4,735
Feb 11, 4 AM $ 0.0102
+0.69%
$ 10.24 million $ 4,737
Feb 11, 3 AM $ 0.0102
-0.39%
$ 10.14 million $ 4,675
Feb 11, 2 AM $ 0.0102
+0.20%
$ 10.25 million $ 4,683