Aicean Historical Data

AICE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0101
-0.68%
$ 10.15 million $ 4,762
Feb 15, 4 AM $ 0.0102
-0.10%
$ 10.22 million $ 4,791
Feb 15, 3 AM $ 0.0102
-1.36%
$ 10.17 million $ 4,785
Feb 15, 2 AM $ 0.0102
+0.10%
$ 10.22 million $ 4,760
Feb 15, 1 AM $ 0.0102
+0.20%
$ 10.23 million $ 4,771
Feb 15, 12 AM $ 0.0101
-1.07%
$ 10.17 million $ 4,798
Feb 14, 11 PM $ 0.0102
+0.29%
$ 10.25 million $ 4,808
Feb 14, 10 PM $ 0.0103
+0.20%
$ 10.27 million $ 4,800
Feb 14, 9 PM $ 0.0102
+0.49%
$ 10.25 million $ 4,776
Feb 14, 8 PM $ 0.0102
-0.68%
$ 10.2 million $ 4,777
Feb 14, 7 PM $ 0.0103
+0.00%
$ 10.26 million $ 4,795
Feb 14, 6 PM $ 0.0103
+0.39%
$ 10.26 million $ 4,792
Feb 14, 5 PM $ 0.0101
-0.88%
$ 10.14 million $ 4,796
Feb 14, 4 PM $ 0.0102
-0.39%
$ 10.21 million $ 4,791
Feb 14, 3 PM $ 0.0102
+0.89%
$ 10.25 million $ 4,770
Feb 14, 2 PM $ 0.0102
-0.19%
$ 10.25 million $ 4,767
Feb 14, 1 PM $ 0.0103
+0.10%
$ 10.31 million $ 4,752
Feb 14, 12 PM $ 0.0102
+0.49%
$ 10.22 million $ 4,730
Feb 14, 11 AM $ 0.0102
+0.00%
$ 10.17 million $ 4,723
Feb 14, 10 AM $ 0.0102
-0.49%
$ 10.17 million $ 4,814
Feb 14, 9 AM $ 0.0102
-1.07%
$ 10.18 million $ 4,764
Feb 14, 8 AM $ 0.0103
+1.08%
$ 10.28 million $ 4,709
Feb 14, 7 AM $ 0.0102
-0.49%
$ 10.18 million $ 4,709
Feb 14, 6 AM $ 0.0102
+0.79%
$ 10.24 million $ 4,691
Feb 14, 5 AM $ 0.0101
-0.20%
$ 10.15 million $ 4,695
Feb 14, 4 AM $ 0.0102
-0.59%
$ 10.18 million $ 4,684
Feb 14, 3 AM $ 0.0103
+0.10%
$ 10.26 million $ 4,645
Feb 14, 2 AM $ 0.0103
-0.19%
$ 10.26 million $ 4,626
Feb 14, 1 AM $ 0.0103
+0.00%
$ 10.26 million $ 4,644
Feb 14, 12 AM $ 0.0103
-0.29%
$ 10.26 million $ 4,590
Feb 13, 11 PM $ 0.0103
+0.00%
$ 10.29 million $ 4,554
Feb 13, 10 PM $ 0.0103
-0.19%
$ 10.26 million $ 4,595
Feb 13, 9 PM $ 0.0102
-0.29%
$ 10.23 million $ 4,574
Feb 13, 8 PM $ 0.0103
+0.19%
$ 10.3 million $ 4,584
Feb 13, 7 PM $ 0.0103
+1.28%
$ 10.28 million $ 4,584
Feb 13, 6 PM $ 0.0101
-0.98%
$ 10.15 million $ 4,591
Feb 13, 5 PM $ 0.0103
+0.59%
$ 10.29 million $ 4,621
Feb 13, 4 PM $ 0.0102
-0.10%
$ 10.22 million $ 4,610
Feb 13, 3 PM $ 0.0102
+0.20%
$ 10.25 million $ 4,614
Feb 13, 2 PM $ 0.0102
+0.39%
$ 10.23 million $ 4,574
Feb 13, 1 PM $ 0.0102
-0.78%
$ 10.19 million $ 4,556
Feb 13, 12 PM $ 0.0103
-0.39%
$ 10.27 million $ 4,556
Feb 13, 11 AM $ 0.0103
+0.78%
$ 10.31 million $ 4,657
Feb 13, 10 AM $ 0.0102
+0.59%
$ 10.2 million $ 4,677
Feb 13, 9 AM $ 0.0102
-0.88%
$ 10.18 million $ 4,693
Feb 13, 8 AM $ 0.0103
-0.39%
$ 10.27 million $ 4,724
Feb 13, 7 AM $ 0.0103
-0.10%
$ 10.27 million $ 4,691
Feb 13, 6 AM $ 0.0102
-0.10%
$ 10.23 million $ 4,704
Feb 13, 5 AM $ 0.0102
-0.10%
$ 10.21 million $ 4,694
Feb 13, 4 AM $ 0.0103
-0.19%
$ 10.28 million $ 4,655